Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MOTS | 0.1056▲ | +0.0117 (+12.46%) | 0.1056 | 0.085 | 9,850 |
| TPHS | 0.1407▲ | +0.0004 (+0.29%) | 0.17 | 0.1407 | 3,306,895 |
| NCPL | 0.1315▼ | -0.0482 (-26.82%) | 0.1797 | 0.1314 | 10,660,588 |
| MTNB | 0.17▼ | -0.0034 (-1.96%) | 0.18 | 0.1698 | 1,428,481 |
| ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
| OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
| LPTV | 0.2713▲ | +0.0243 (+9.84%) | 0.2719 | 0.2444 | 165,485 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| VIRI | 0.3514▼ | -0.0516 (-12.80%) | 0.4095 | 0.3507 | 907,710 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| WWR | 0.4793▲ | +0.0016 (+0.33%) | 0.506 | 0.4792 | 153,460 |
| NVOS | 0.4805▼ | -0.01 (-2.04%) | 0.518 | 0.48 | 1,124,018 |
| MRDB | 0.502▼ | -0.0028 (-0.55%) | 0.5299 | 0.501 | 336,050 |
| RNLX | 0.5131▼ | -0.0669 (-11.53%) | 0.588 | 0.51 | 384,352 |
| VTAK | 0.5831▼ | -0.022 (-3.64%) | 0.61 | 0.5831 | 52,444 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| GOSS | 0.694▼ | -0.0343 (-4.71%) | 0.745 | 0.69 | 968,256 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| YJ | 0.817▲ | +0.0071 (+0.88%) | 0.818 | 0.77 | 11,352 |
| CLIR | 0.7827▼ | -0.0422 (-5.12%) | 0.83 | 0.7827 | 33,759 |
| BOLT | 0.7929▼ | -0.0322 (-3.90%) | 0.8401 | 0.7853 | 592,892 |
| LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
| RMCO | 0.91▲ | +0.0209 (+2.35%) | 0.91 | 0.8901 | 17,178 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| MBOT | 0.9401▲ | +0.0051 (+0.55%) | 0.97 | 0.9396 | 49,184 |
| RIGL | 0.9504▼ | -0.0271 (-2.77%) | 0.995 | 0.95 | 412,105 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
| ANTE | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.04 | 1,461 |
| JNVR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.03 | 30,460 |
| TLPH | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.08 | 41,841 |
| PXLW | 1.13▼ | -0.095 (-7.76%) | 1.22 | 1.12 | 1,676,534 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| GP | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 34,775 |
| CVM | 1.27▼ | -0.125 (-8.96%) | 1.41 | 1.25 | 471,177 |
| DOUG | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 400,938 |
| GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
| MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
| XXII | 1.39▼ | -0.14 (-9.15%) | 1.5301 | 1.39 | 408,048 |
| IMRX | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.46 | 184,023 |
| TCON | 1.43▼ | -0.095 (-6.23%) | 1.58 | 1.4201 | 119,558 |
| XTIA | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.57 | 180,945 |
| RPHM | 1.75▲ | +0.085 (+5.11%) | 1.76 | 1.61 | 204,823 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| ALUR | 1.77▼ | -0.065 (-3.54%) | 2.0001 | 1.75 | 88,749 |
| PL | 1.96▼ | -0.07 (-3.45%) | 2.035 | 1.96 | 872,241 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| SNTG | 2.04▼ | -0.0365 (-1.76%) | 2.21 | 2.04 | 45,513 |
| ZENV | 2.30▲ | +0.07 (+3.14%) | 2.30 | 2.23 | 71,621 |
| NEWP | 2.29▲ | +0.185 (+8.79%) | 2.30 | 2.16 | 308,198 |
| MYMD | 2.35▲ | +0.11 (+4.91%) | 2.363 | 2.20 | 16,727 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| CUBA | 2.47▲ | +0.005 (+0.20%) | 2.47 | 2.45 | 71,900 |
| NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| APDN | 2.51▼ | -0.27 (-9.71%) | 2.74 | 2.50 | 63,600 |
| MRIN | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.61 | 56,778 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| AAMC | 2.75▲ | +0.05 (+1.85%) | 2.8764 | 2.75 | 1,753 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| XBP | 2.53▼ | -0.62 (-19.68%) | 3.1173 | 2.5012 | 74,080 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| INCR | 3.29▲ | +0.16 (+5.11%) | 3.29 | 3.04 | 201,700 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| SIF | 3.26▼ | -0.10 (-2.98%) | 3.315 | 3.26 | 1,473 |
| ALIM | 3.20▼ | -0.055 (-1.69%) | 3.36 | 3.18 | 43,487 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| FGB | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.87 | 43,900 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| ALDX | 3.95▼ | -0.135 (-3.30%) | 4.11 | 3.93 | 214,914 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| STRO | 4.01▼ | -0.14 (-3.37%) | 4.19 | 3.99 | 388,410 |