| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▲ | 8.26▲ | 8.26▲ | 7.89▲ | 6.66▲ |
| MA10 | 8.04▲ | 8.03▲ | 8.05▲ | 6.85▲ | 7.04▲ |
| MA20 | 8.11▲ | 7.91▲ | 7.67▲ | 6.51▲ | 5.96▲ |
| MA50 | 7.30▲ | 6.93▲ | 6.93▲ | 7.03▲ | 8.37▲ |
| MA100 | 6.99▲ | 7.16▲ | 7.68▲ | 5.90▲ | 15.41▼ |
| MA200 | 7.87▲ | 7.72▲ | 7.40▲ | 7.07▲ | 35.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | 0.046▲ | 0.299▲ | 0.372▲ |
| RSI | 66.831▲ | 66.670▲ | 64.822▲ | 65.578▲ | 55.642▲ |
| STOCH | 91.463▲ | 83.333▲ | 78.751 | 71.644 | 22.783 |
| WILL %R | 0.000▲ | 0.000▲ | -9.346▲ | -11.176▲ | -52.590 |
| CCI | 116.538▲ | 101.849▲ | 91.611 | 132.296▲ | 54.526 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.20 | 8.58 | 8.05 | 8.42 | 24,417 |
| 16/05/24 | 7.91 | 8.24 | 7.90 | 8.24 | 41,540 |
| 15/05/24 | 7.66 | 8.20 | 7.56 | 7.71 | 35,530 |
| 14/05/24 | 7.55 | 8.80 | 7.43 | 7.66 | 70,817 |
| 13/05/24 | 6.37 | 7.435 | 6.20 | 7.435 | 122,669 |
| 10/05/24 | 5.66 | 6.29 | 5.50 | 6.10 | 89,449 |
| 09/05/24 | 5.60 | 5.97 | 5.42 | 5.58 | 46,416 |
| 08/05/24 | 5.76 | 6.20 | 5.40 | 5.61 | 64,655 |
| 07/05/24 | 6.16 | 6.7961 | 5.68 | 5.75 | 75,646 |
| 06/05/24 | 6.00 | 7.6218 | 5.51 | 5.97 | 159,690 |
|
|
||||
|
|
||||
|
|