| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▲ | 13.54▼ | 13.51▲ | 13.15▲ | 12.61▲ |
| MA10 | 13.51▲ | 13.53▲ | 13.47▲ | 12.94▲ | 12.34▲ |
| MA20 | 13.54▼ | 13.44▲ | 13.31▲ | 12.58▲ | 12.18▲ |
| MA50 | 13.49▲ | 13.17▲ | 13.03▲ | 12.24▲ | 13.24▲ |
| MA100 | 13.30▲ | 12.99▲ | 12.80▲ | 12.13▲ | 13.20▲ |
| MA200 | 13.05▲ | 12.71▲ | 12.43▲ | 12.57▲ | 14.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | 0.011▲ | 0.087▲ | 0.215▲ |
| RSI | 53.588▲ | 64.012▲ | 68.248▲ | 71.425▲ | 63.058▲ |
| STOCH | 31.481 | 68.123 | 80.628▲ | 84.514▲ | 74.465 |
| WILL %R | -40.000 | -20.000▲ | -10.204▲ | -5.246▲ | -3.279▲ |
| CCI | 2.264 | 23.529 | 63.718 | 193.653▲ | 216.962▲ |
| ▲ RSI&MOM | $CCU Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $CCU Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CCU Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CCU RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CCU MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CCU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCU Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.46 | 13.59 | 13.394 | 13.51 | 116,933 |
| 16/05/24 | 13.09 | 13.42 | 13.09 | 13.33 | 86,710 |
| 15/05/24 | 12.97 | 13.18 | 12.91 | 13.15 | 97,974 |
| 14/05/24 | 12.81 | 12.95 | 12.76 | 12.94 | 96,015 |
| 13/05/24 | 12.705 | 12.90 | 12.705 | 12.805 | 77,509 |
| 10/05/24 | 12.86 | 12.979 | 12.60 | 12.61 | 88,461 |
| 09/05/24 | 12.64 | 13.00 | 12.64 | 12.80 | 148,811 |
| 08/05/24 | 12.64 | 12.815 | 12.64 | 12.71 | 73,059 |
| 07/05/24 | 12.77 | 12.87 | 12.56 | 12.76 | 50,536 |
| 06/05/24 | 12.82 | 12.95 | 12.78 | 12.83 | 63,867 |
|
|
||||
|
|
||||
|
|