| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▲ | 23.34▲ | 23.27▲ | 22.90▲ | 22.88▲ |
| MA10 | 23.42▲ | 23.22▲ | 23.08▲ | 22.76▲ | 22.76▲ |
| MA20 | 23.34▲ | 23.04▲ | 22.98▲ | 22.80▲ | 22.02▲ |
| MA50 | 23.14▲ | 22.91▲ | 22.83▲ | 22.73▲ | 20.50▲ |
| MA100 | 23.04▲ | 22.80▲ | 22.71▲ | 21.84▲ | 20.53▲ |
| MA200 | 22.94▲ | 22.73▲ | 22.77▲ | 20.28▲ | 21.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.047▲ | 0.055▲ | 0.056▲ | 0.044▲ |
| RSI | 71.972▲ | 72.702▲ | 69.860▲ | 60.230▲ | 63.859▲ |
| STOCH | 55.692 | 95.724▲ | 84.642▲ | 64.845 | 53.275 |
| WILL %R | -9.677▲ | -2.206▲ | -2.206▲ | -1.200▲ | -5.522▲ |
| CCI | 86.885 | 132.383▲ | 162.721▲ | 180.101▲ | 131.449▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.79 | 23.46 | 22.79 | 23.445 | 195,682 |
| 15/05/24 | 23.07 | 23.26 | 22.77 | 22.80 | 234,268 |
| 14/05/24 | 22.78 | 23.01 | 22.71 | 22.96 | 274,991 |
| 13/05/24 | 22.86 | 22.925 | 22.52 | 22.53 | 267,760 |
| 10/05/24 | 23.19 | 23.30 | 22.57 | 22.77 | 290,236 |
| 09/05/24 | 22.56 | 23.17 | 22.56 | 23.11 | 180,635 |
| 08/05/24 | 22.28 | 22.57 | 22.26 | 22.54 | 135,949 |
| 07/05/24 | 22.72 | 22.788 | 22.32 | 22.37 | 206,939 |
| 06/05/24 | 22.69 | 22.80 | 22.34 | 22.56 | 201,097 |
| 03/05/24 | 22.96 | 22.96 | 22.55 | 22.56 | 180,642 |
|
|
||||
|
|
||||
|
|