Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 74.88▲ | +0.07 (+0.09%) | 75.5233 | 74.3011 | 648,092 |
| ACRE | 6.82▼ | -0.005 (-0.07%) | 6.86 | 6.7897 | 351,640 |
| ADSE | 10.85▼ | -0.015 (-0.14%) | 10.88 | 10.63 | 41,257 |
| ADSK | 221.21▲ | +0.70 (+0.32%) | 221.31 | 219.21 | 1,545,835 |
| AENT | 2.56▲ | +0.045 (+1.79%) | 2.56 | 2.40 | 18,426 |
| AGM | 181.84▲ | +0.64 (+0.35%) | 182.49 | 181.305 | 27,695 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| AMBC | 18.10▲ | +0.06 (+0.33%) | 18.11 | 17.93 | 499,032 |
| AMBO | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.34 | 8,959 |
| ANSS | 327.71▲ | +0.25 (+0.08%) | 328.04 | 326.27 | 400,147 |
| AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
| APLY | 17.38▲ | +0.03 (+0.17%) | 17.40 | 17.31 | 53,262 |
| APVO | 0.80▼ | -0.008 (-0.99%) | 0.82 | 0.78 | 166,058 |
| ARDX | 7.81▲ | +0.03 (+0.39%) | 7.86 | 7.69 | 2,291,027 |
| ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| ATLO | 21.00▲ | +0.02 (+0.10%) | 21.06 | 20.94 | 8,798 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| ATXS | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.30 | 291,664 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| AVSU | 61.29▼ | -0.14 (-0.23%) | 61.29 | 61.149 | 17,600 |
| AVTR | 24.99▲ | +0.015 (+0.06%) | 25.03 | 24.71 | 3,326,714 |
| AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
| BANL | 1.05▲ | +0.0399 (+3.95%) | 1.05 | 1.0299 | 19,696 |
| BFOR | 67.3894▼ | -0.3006 (-0.44%) | 67.39 | 67.27 | 787 |
| BHIL | 0.2259▼ | -0.0009 (-0.40%) | 0.23 | 0.2203 | 952,930 |
| BIGC | 7.90 | +0.00 (+0.00%) | 7.91 | 7.80 | 713,059 |
| BLFS | 21.96 | +0.00 (+0.00%) | 22.11 | 21.63 | 246,695 |
| BLX | 30.70▲ | +0.235 (+0.77%) | 30.7202 | 30.35 | 205,362 |
| BOOM | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.82 | 234,981 |
| BRCC | 5.79▼ | -0.035 (-0.60%) | 5.86 | 5.6202 | 809,951 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
| CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
| CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| CBUS | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.11 | 26,345 |
| CCEP | 74.51▼ | -0.41 (-0.55%) | 74.64 | 74.12 | 787,395 |
| CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
| CELH | 93.02▲ | +0.45 (+0.49%) | 93.5499 | 91.858 | 2,368,286 |
| CERS | 1.97▲ | +0.005 (+0.25%) | 1.985 | 1.93 | 654,931 |
| CFA | 80.91▼ | -0.005 (-0.01%) | 80.92 | 80.731 | 12,400 |
| CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
| CGDV | 33.21▲ | +0.02 (+0.06%) | 33.229 | 33.11 | 879,400 |
| CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
| CHX | 34.36▲ | +0.16 (+0.47%) | 34.41 | 34.12 | 1,048,711 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| CMS | 63.24▲ | +0.07 (+0.11%) | 63.28 | 62.76 | 1,639,925 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
| CVS | 57.68▲ | +0.15 (+0.26%) | 57.695 | 57.08 | 9,607,690 |
| CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
| CYBN | 0.35▼ | -0.0013 (-0.37%) | 0.3502 | 0.34 | 2,136,501 |
| CZFS | 42.55▲ | +0.35 (+0.83%) | 42.61 | 41.795 | 3,228 |
| DATS | 1.3578▲ | +0.0078 (+0.58%) | 1.3793 | 1.24 | 167,677 |
| DCO | 58.11▲ | +0.255 (+0.44%) | 58.17 | 56.97 | 75,144 |
| DFAC | 32.05▲ | +0.04 (+0.12%) | 32.055 | 31.9401 | 1,632,395 |
| DFAS | 62.04▲ | +0.06 (+0.10%) | 62.0662 | 61.86 | 185,710 |
| DFS | 125.42▲ | +0.65 (+0.52%) | 125.55 | 124.66 | 1,084,114 |
| DFUS | 57.62▲ | +0.095 (+0.17%) | 57.62 | 57.43 | 228,685 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| DH | 5.50▲ | +0.01 (+0.18%) | 5.54 | 5.435 | 690,582 |
| DIVY | 26.6514▼ | -0.0286 (-0.11%) | 26.6514 | 26.44 | 1,475 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| DSMC | 35.876▼ | -0.134 (-0.37%) | 35.89 | 35.814 | 51,100 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| EBR | 7.50▲ | +0.01 (+0.13%) | 7.515 | 7.43 | 685,556 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| ELP | 7.53▼ | -0.01 (-0.13%) | 7.545 | 7.4697 | 107,890 |
| ENFN | 9.67▲ | +0.035 (+0.36%) | 9.70 | 9.53 | 301,319 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| ESGR | 310.00▲ | +1.06 (+0.34%) | 311.455 | 306.235 | 54,166 |
| ESS | 266.29▲ | +1.46 (+0.55%) | 266.53 | 263.61 | 361,766 |
| ESSA | 17.81▲ | +0.03 (+0.17%) | 17.81 | 17.28 | 5,515 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| EXAI | 5.20▲ | +0.07 (+1.36%) | 5.23 | 5.015 | 949,901 |
| FAF | 57.53▲ | +0.25 (+0.44%) | 57.57 | 57.06 | 315,241 |
| FDFF | 30.5684▲ | +0.0184 (+0.06%) | 30.5684 | 30.45 | 1,931 |
| FDIF | 28.78▼ | -0.01 (-0.03%) | 28.79 | 28.66 | 10,036 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| FENC | 7.04▼ | -0.04 (-0.56%) | 7.09 | 6.70 | 306,769 |
| FHLC | 68.88 | +0.00 (+0.00%) | 68.90 | 68.4971 | 88,702 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| FMDE | 30.16▲ | +0.01 (+0.03%) | 30.16 | 30.07 | 56,723 |
| FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
| FNK | 53.4877▼ | -0.2923 (-0.54%) | 53.5087 | 53.3301 | 2,582 |
| FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |