First Trust Mid Cap Value AlphaDEX Fund (FNK) Stock Price

53.81 ▲ +0.16 (+0.30%)
Open: 54.42 Vol: 2.4K Day's range: 53.81 - 54.46 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.79▼ 54.79▼ 54.79▼ 53.76▲ 54.22▼
MA10 54.50▼ 54.46▼ 54.46▼ 54.05▼ 53.93▼
MA20 53.27▲ 53.09▲ 53.06▲ 54.08▼ 53.22▲
MA50 52.07▲ 52.22▲ 52.43▲ 53.78▲ 51.77▲
MA100 52.43▲ 52.94▲ 53.02▲ 52.98▲ 48.30▲
MA200 53.03▲ 52.60▲ 52.12▲ 52.15▲ 46.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.175▲ 0.195▲ -0.107▼ -0.060▼
RSI 60.423▲ 60.529▲ 59.612▲ 48.574▼ 53.564▲
STOCH 79.023     79.205     79.205     25.391     78.344    
WILL %R -28.125     -27.887     -27.887     -70.335     -39.660    
CCI 17.841     27.895     27.895     -26.581     28.729    
Latest Filters Detected On FNK
MA $FNK Price Crossed Above MA(50) Set Alert
MA $FNK Price Crossed Above MA(7) Set Alert
CDL $FNK Marubozu Candlestick Pattern Detected Set Alert
First Trust Mid Cap Value AlphaDEX Fund News
Thursday, October 31, 2024 10:25 AM
It’s been a year since the SEC’s compensation clawback rules took effect. Since then, US-listed public companies have implemented ...
Thursday, October 31, 2024 07:55 AM
Ryder System, Inc. (NYSE: R) is Toyota North America’s “Cross Dock Supplier of the Year.” During Toyota’s 2024 Annual Supplier Conference in Plano, Te ...
Thursday, October 31, 2024 07:04 AM
Medina-based specialty coatings company RPM International Inc. (NYSE: NYSE:RPM) is expanding its decking and landscaping business with the acquisition of TMP Convert SAS of Simandre-sur-Suran, France.
FNK historical stock data
date open high low close volume
30/10/24 54.42 54.46 53.81 53.81 2,400
29/10/24 53.62 53.68 53.52 53.65 22,100
28/10/24 53.45 54.08 53.45 54.03 6,900
25/10/24 53.98 54.07 53.49 53.49 4,700
24/10/24 53.56 53.80 53.44 53.80 6,600
23/10/24 53.73 53.74 53.19 53.5259 5,534
22/10/24 53.845 53.98 53.845 53.8757 6,523
21/10/24 55.08 55.08 54.11 54.11 8,400
18/10/24 55.2217 55.235 55.0101 55.0978 2,262
17/10/24 55.26 55.26 54.85 55.15 17,511
Quote Details
52wk Low:42.85
52wk High:56.14
Vol:2.4K
Avg Vol(3m):200.2K
1Y Chng:+24.82%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00