First Trust Mid Cap Value AlphaDEX Fund (FNK) Stock Price

53.81 ▲ +0.16 (+0.30%)
Open: 54.42 Vol: 2.4K Day's range: 53.81 - 54.46 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.79▼ 54.79▼ 54.79▼ 53.76▲ 54.22▼
MA10 54.50▼ 54.46▼ 54.46▼ 54.05▼ 53.93▼
MA20 53.27▲ 53.09▲ 53.06▲ 54.08▼ 53.22▲
MA50 52.07▲ 52.22▲ 52.43▲ 53.78▲ 51.77▲
MA100 52.43▲ 52.94▲ 53.02▲ 52.98▲ 48.30▲
MA200 53.03▲ 52.60▲ 52.12▲ 52.15▲ 46.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.175▲ 0.195▲ -0.107▼ -0.060▼
RSI 60.423▲ 60.529▲ 59.612▲ 48.574▼ 53.564▲
STOCH 79.023     79.205     79.205     25.391     78.344    
WILL %R -28.125     -27.887     -27.887     -70.335     -39.660    
CCI 17.841     27.895     27.895     -26.581     28.729    
Latest Filters Detected On FNK
MA $FNK Price Crossed Above MA(50) Set Alert
MA $FNK Price Crossed Above MA(7) Set Alert
CDL $FNK Marubozu Candlestick Pattern Detected Set Alert
First Trust Mid Cap Value AlphaDEX Fund News
Clawbacks Can’t Touch This: Executives, Protect Your Pay with Clawback Insurance
Thursday, October 31, 2024 10:25 AM
It’s been a year since the SEC’s compensation clawback rules took effect. Since then, US-listed public companies have implemented ...
Ryder Receives Supplier-of-the-Year Award from Toyota
Thursday, October 31, 2024 07:55 AM
Ryder System, Inc. (NYSE: R) is Toyota North America’s “Cross Dock Supplier of the Year.” During Toyota’s 2024 Annual Supplier Conference in Plano, Te ...
RPM International expands with acquisition of French company
Thursday, October 31, 2024 07:04 AM
Medina-based specialty coatings company RPM International Inc. (NYSE: NYSE:RPM) is expanding its decking and landscaping business with the acquisition of TMP Convert SAS of Simandre-sur-Suran, France.
FNK historical stock data
date open high low close volume
30/10/24 54.42 54.46 53.81 53.81 2,400
29/10/24 53.62 53.68 53.52 53.65 22,100
28/10/24 53.45 54.08 53.45 54.03 6,900
25/10/24 53.98 54.07 53.49 53.49 4,700
24/10/24 53.56 53.80 53.44 53.80 6,600
23/10/24 53.73 53.74 53.19 53.5259 5,534
22/10/24 53.845 53.98 53.845 53.8757 6,523
21/10/24 55.08 55.08 54.11 54.11 8,400
18/10/24 55.2217 55.235 55.0101 55.0978 2,262
17/10/24 55.26 55.26 54.85 55.15 17,511
Quote Details
52wk Low:42.85
52wk High:56.14
Vol:2.4K
Avg Vol(3m):200.2K
1Y Chng:+24.82%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00