| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▲ | 39.58▲ | 39.58▲ | 39.22▲ | 37.77▲ |
| MA10 | 39.58▲ | 39.23▲ | 38.64▲ | 38.61▲ | 37.38▲ |
| MA20 | 38.00▲ | 37.74▲ | 37.59▲ | 37.70▲ | 36.57▲ |
| MA50 | 37.07▲ | 36.78▲ | 36.58▲ | 37.20▲ | 34.90▲ |
| MA100 | 35.51▲ | 35.30▲ | 35.26▲ | 36.47▲ | 33.47▲ |
| MA200 | 34.72▲ | 33.93▲ | 33.72▲ | 34.94▲ | 36.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.185▲ | 0.263▲ | 0.235▲ | 0.195▲ |
| RSI | 75.923▲ | 75.542▲ | 75.066▲ | 78.041▲ | 69.571▲ |
| STOCH | 80.274▲ | 97.665▲ | 98.536▲ | 99.381▲ | 72.544 |
| WILL %R | -1.299▲ | -1.047▲ | -1.036▲ | -1.392▲ | -1.142▲ |
| CCI | 48.193 | 58.755 | 74.107 | 151.107▲ | 140.109▲ |
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 39.57 | 39.61 | 39.44 | 39.58 | 1,000 |
| 16/05/24 | 39.49 | 39.64 | 39.49 | 39.54 | 11,056 |
| 15/05/24 | 35.33 | 39.44 | 35.33 | 39.44 | 1,400 |
| 14/05/24 | 38.89 | 39.01 | 38.77 | 39.01 | 1,600 |
| 10/05/24 | 38.36 | 38.55 | 38.36 | 38.55 | 579 |
| 09/05/24 | 38.24 | 38.31 | 38.24 | 38.31 | 600 |
| 08/05/24 | 37.92 | 38.14 | 37.92 | 38.14 | 447 |
| 07/05/24 | 37.96 | 37.99 | 37.96 | 37.99 | 263 |
| 06/05/24 | 37.7683 | 38.04 | 37.7683 | 37.8753 | 1,398 |
| 03/05/24 | 37.6558 | 37.6558 | 37.6357 | 37.6357 | 1,314 |
|
|
||||
|
|
||||
|
|