| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.31▼ | 309.55▼ | 309.27▼ | 309.52▼ | 297.96▲ |
| MA10 | 310.44▼ | 309.24▼ | 309.86▼ | 305.04▲ | 296.87▲ |
| MA20 | 310.04▼ | 309.54▼ | 309.14▼ | 297.95▲ | 289.67▲ |
| MA50 | 309.18▼ | 308.95▼ | 306.35▲ | 296.01▲ | 269.78▲ |
| MA100 | 309.49▼ | 305.66▲ | 300.81▲ | 289.41▲ | 244.28▲ |
| MA200 | 308.61▲ | 299.82▲ | 293.29▲ | 272.26▲ | 236.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.015▲ | -0.258▼ | 1.747▲ | 0.263▲ |
| RSI | 42.970▼ | 49.234▼ | 51.126▲ | 62.592▲ | 62.031▲ |
| STOCH | 50.212 | 62.297 | 60.017 | 81.127▲ | 54.659 |
| WILL %R | -90.366▼ | -40.106 | -53.739 | -24.200▲ | -14.691▲ |
| CCI | -225.309▼ | 38.348 | -3.174 | 80.659 | 133.754▲ |
| ▲ MA | $ESGR MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 312.71 | 312.71 | 303.31 | 308.94 | 64,519 |
| 15/05/24 | 314.43 | 315.6285 | 305.61 | 311.94 | 68,579 |
| 14/05/24 | 305.92 | 312.135 | 304.61 | 311.96 | 51,813 |
| 13/05/24 | 309.00 | 314.93 | 305.12 | 306.00 | 72,020 |
| 10/05/24 | 305.69 | 309.90 | 299.80 | 308.77 | 105,975 |
| 09/05/24 | 301.15 | 307.9599 | 299.90 | 305.96 | 110,609 |
| 08/05/24 | 295.22 | 301.36 | 295.22 | 301.36 | 51,044 |
| 07/05/24 | 299.84 | 303.80 | 296.32 | 296.97 | 51,355 |
| 06/05/24 | 299.06 | 301.25 | 298.31 | 299.76 | 40,088 |
| 03/05/24 | 298.46 | 300.995 | 292.64 | 298.73 | 39,484 |
|
|
||||
|
|
||||
|
|