| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▲ | 28.33▲ | 28.33▲ | 28.47▲ | 27.80▲ |
| MA10 | 28.03▲ | 28.03▲ | 28.03▲ | 28.28▲ | 28.08▲ |
| MA20 | 28.29▲ | 28.29▲ | 28.29▲ | 27.73▲ | 27.67▲ |
| MA50 | 27.86▲ | 27.76▲ | 27.76▲ | 28.12▲ | N/A |
| MA100 | 26.33▲ | 25.89▲ | 25.83▲ | 27.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.005▼ | 0.151▲ | -0.057▼ |
| RSI | 58.372▲ | 58.528▲ | 58.536▲ | 63.858▲ | 62.449▲ |
| STOCH | 81.695▲ | 81.695▲ | 81.695▲ | 89.077▲ | 48.164 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.592▲ | -18.213▲ |
| CCI | 130.819▲ | 130.819▲ | 130.819▲ | 122.493▲ | 68.748 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.78 | 28.79 | 28.66 | 28.78 | 10,036 |
| 15/05/24 | 28.47 | 28.79 | 28.47 | 28.79 | 4,325 |
| 14/05/24 | 28.21 | 28.36 | 28.20 | 28.36 | 20,482 |
| 10/05/24 | 28.33 | 28.405 | 28.13 | 28.16 | 15,873 |
| 09/05/24 | 28.17 | 28.27 | 28.17 | 28.24 | 5,330 |
| 08/05/24 | 28.06 | 28.1681 | 28.06 | 28.16 | 6,615 |
| 07/05/24 | 28.36 | 28.4464 | 28.3041 | 28.34 | 10,572 |
| 06/05/24 | 28.07 | 28.33 | 28.07 | 28.32 | 16,737 |
| 03/05/24 | 27.96 | 28.085 | 27.96 | 28.00 | 3,870 |
| 02/05/24 | 27.44 | 27.7184 | 27.42 | 27.69 | 20,238 |
|
|
||||
|
|
||||
|
|