| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.24▲ | 13.24▲ | 13.24▲ | 13.52▼ |
| MA10 | 13.23▲ | 13.20▲ | 13.22▲ | 13.33▼ | 13.66▼ |
| MA20 | 13.20▲ | 13.21▲ | 13.22▲ | 13.50▼ | 13.96▼ |
| MA50 | 13.21▲ | 13.25▲ | 13.28▲ | 13.62▼ | 14.29▼ |
| MA100 | 13.24▲ | 13.33▼ | 13.42▼ | 13.96▼ | 14.60▼ |
| MA200 | 13.26▲ | 13.50▼ | 13.55▼ | 14.21▼ | 14.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.013▲ | -0.016▼ | -0.064▼ |
| RSI | 66.560▲ | 59.610▲ | 56.425▲ | 44.122▼ | 42.549▼ |
| STOCH | 91.601▲ | 70.833 | 65.060 | 26.859 | 27.867 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.029 | -87.593▼ |
| CCI | 157.483▲ | 169.161▲ | 161.457▲ | -72.609 | -125.108▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.165 | 13.315 | 13.11 | 13.315 | 24,333 |
| 15/05/24 | 13.24 | 13.265 | 13.15 | 13.20 | 41,970 |
| 14/05/24 | 13.28 | 13.29 | 13.16 | 13.24 | 40,815 |
| 13/05/24 | 13.48 | 13.48 | 13.13 | 13.145 | 32,203 |
| 10/05/24 | 13.34 | 13.34 | 13.19 | 13.29 | 39,209 |
| 09/05/24 | 13.25 | 13.38 | 13.065 | 13.32 | 111,556 |
| 08/05/24 | 13.40 | 13.43 | 13.20 | 13.37 | 48,654 |
| 07/05/24 | 13.46 | 13.495 | 13.32 | 13.36 | 40,036 |
| 06/05/24 | 13.65 | 13.76 | 13.42 | 13.53 | 40,055 |
| 03/05/24 | 13.62 | 13.62 | 13.40 | 13.55 | 27,917 |
|
|
||||
|
|
||||
|
|