| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.55▲ | 57.55▲ | 57.55▲ | 57.30▲ | 55.83▲ |
| MA10 | 57.54▲ | 57.59▼ | 57.61▼ | 56.89▲ | 56.05▲ |
| MA20 | 57.58▼ | 57.46▲ | 57.34▲ | 55.95▲ | 54.89▲ |
| MA50 | 57.17▲ | 56.90▲ | 56.76▲ | 55.97▲ | 50.92▲ |
| MA100 | 56.58▲ | 56.08▲ | 55.85▲ | 54.64▲ | 47.03▲ |
| MA200 | 55.76▲ | 55.61▲ | 55.93▲ | 51.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.041▼ | -0.034▼ | 0.236▲ | -0.083▼ |
| RSI | 61.112▲ | 65.992▲ | 67.591▲ | 68.015▲ | 69.063▲ |
| STOCH | 54.450 | 13.108▼ | 24.842 | 92.080▲ | 58.009 |
| WILL %R | -82.258▼ | -79.688▼ | -47.222 | -5.848▲ | -4.472▲ |
| CCI | -18.550 | -30.211 | -2.530 | 106.943▲ | 147.713▲ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 57.60 | 57.62 | 57.43 | 57.62 | 228,685 |
| 16/05/24 | 57.82 | 57.82 | 57.525 | 57.525 | 204,098 |
| 15/05/24 | 57.29 | 57.72 | 57.2054 | 57.69 | 218,078 |
| 14/05/24 | 56.72 | 57.04 | 56.69 | 57.00 | 649,797 |
| 13/05/24 | 56.76 | 56.76 | 56.69 | 56.69 | 201,029 |
| 10/05/24 | 56.80 | 56.90 | 56.58 | 56.68 | 236,856 |
| 09/05/24 | 56.37 | 56.67 | 56.285 | 56.67 | 205,378 |
| 08/05/24 | 56.13 | 56.38 | 56.13 | 56.36 | 245,675 |
| 07/05/24 | 56.37 | 56.5099 | 56.28 | 56.36 | 220,547 |
| 06/05/24 | 55.93 | 56.31 | 55.93 | 56.28 | 224,521 |
|
|
||||
|
|
||||
|
|