5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.45▼ | 32.45▼ | 32.45▼ | 32.44▼ | 32.46▼ |
MA10 | 32.51▼ | 32.50▼ | 32.50▼ | 32.52▼ | 31.90▲ |
MA20 | 32.47▼ | 32.48▼ | 32.51▼ | 32.47▼ | 30.93▲ |
MA50 | 32.60▼ | 32.50▼ | 32.48▼ | 31.79▲ | N/A |
MA100 | 32.30▼ | 32.22▲ | 32.18▲ | 30.79▲ | N/A |
MA200 | 31.86▲ | 31.45▲ | 31.50▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.027▼ | -0.031▼ | -0.084▼ | 0.151▲ |
RSI | 35.197▼ | 37.967▼ | 38.079▼ | 50.299▲ | 63.183▲ |
STOCH | 37.349 | 51.118 | 51.118 | 32.979 | 91.388▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.932▼ | -15.873▲ |
CCI | -262.614▼ | -158.270▼ | -158.270▼ | -114.099▼ | 78.313 |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 32.38 | 32.38 | 32.265 | 32.265 | 978,246 |
30/10/24 | 32.47 | 32.70 | 32.47 | 32.515 | 64,534 |
29/10/24 | 32.39 | 32.57 | 32.336 | 32.53 | 83,448 |
28/10/24 | 32.48 | 32.61 | 32.48 | 32.5601 | 79,194 |
25/10/24 | 32.65 | 32.65 | 32.24 | 32.33 | 76,159 |
24/10/24 | 32.40 | 32.57 | 32.36 | 32.475 | 75,730 |
23/10/24 | 32.39 | 32.52 | 32.16 | 32.3546 | 68,697 |
22/10/24 | 32.58 | 32.58 | 32.3901 | 32.49 | 76,970 |
21/10/24 | 32.93 | 32.9787 | 32.62 | 32.70 | 102,986 |
18/10/24 | 32.93 | 33.0301 | 32.86 | 33.00 | 110,190 |
|
|
||||
|
|
||||
|
|