Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

32.265 ▼ -0.25 (-0.77%)
Open: 32.38 Vol: 978.25K Day's range: 32.265 - 32.38 Oct 31, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.45▼ 32.45▼ 32.45▼ 32.44▼ 32.46▼
MA10 32.51▼ 32.50▼ 32.50▼ 32.52▼ 31.90▲
MA20 32.47▼ 32.48▼ 32.51▼ 32.47▼ 30.93▲
MA50 32.60▼ 32.50▼ 32.48▼ 31.79▲ N/A    
MA100 32.30▼ 32.22▲ 32.18▲ 30.79▲ N/A    
MA200 31.86▲ 31.45▲ 31.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.027▼ -0.031▼ -0.084▼ 0.151▲
RSI 35.197▼ 37.967▼ 38.079▼ 50.299▲ 63.183▲
STOCH 37.349     51.118     51.118     32.979     91.388▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.932▼ -15.873▲
CCI -262.614▼ -158.270▼ -158.270▼ -114.099▼ 78.313    
Latest Filters Detected On FMDE
MA $FMDE Price Crossed Below MA(26) Set Alert
MA $FMDE Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
FMDE historical stock data
date open high low close volume
31/10/24 32.38 32.38 32.265 32.265 978,246
30/10/24 32.47 32.70 32.47 32.515 64,534
29/10/24 32.39 32.57 32.336 32.53 83,448
28/10/24 32.48 32.61 32.48 32.5601 79,194
25/10/24 32.65 32.65 32.24 32.33 76,159
24/10/24 32.40 32.57 32.36 32.475 75,730
23/10/24 32.39 32.52 32.16 32.3546 68,697
22/10/24 32.58 32.58 32.3901 32.49 76,970
21/10/24 32.93 32.9787 32.62 32.70 102,986
18/10/24 32.93 33.0301 32.86 33.00 110,190
Quote Details
52wk Low:27.27
52wk High:33.03
Vol:978.25K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00