| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.72▲ | 35.67▲ | 35.90▼ | 35.33▲ |
| MA10 | 35.42▲ | 35.42▲ | 35.50▲ | 35.68▲ | 35.67▲ |
| MA20 | 35.49▲ | 35.43▲ | 35.34▲ | 35.38▲ | 35.01▲ |
| MA50 | 33.43▲ | 33.33▲ | 33.15▲ | 35.63▲ | 32.54▲ |
| MA100 | N/A | N/A | N/A | 34.92▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.122▼ | -0.134▼ | 0.106▲ | -0.148▼ |
| RSI | 64.542▲ | 64.811▲ | 65.026▲ | 55.768▲ | 61.584▲ |
| STOCH | 63.460 | 63.460 | 52.129 | 81.311▲ | 39.470 |
| WILL %R | -32.813 | -32.813 | -32.813 | -26.721 | -35.184 |
| CCI | 56.683 | 56.683 | 57.415 | 72.231 | 73.753 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 35.88 | 35.89 | 35.814 | 35.876 | 51,100 |
| 16/05/24 | 36.01 | 36.01 | 36.01 | 36.01 | 8,369 |
| 15/05/24 | 36.40 | 36.40 | 35.92 | 36.12 | 133,200 |
| 14/05/24 | 35.91 | 35.926 | 35.82 | 35.926 | 56,700 |
| 10/05/24 | 35.77 | 35.77 | 35.498 | 35.561 | 4,600 |
| 09/05/24 | 35.42 | 35.78 | 35.40 | 35.769 | 13,200 |
| 08/05/24 | 35.38 | 35.46 | 35.322 | 35.447 | 13,800 |
| 07/05/24 | 35.571 | 35.655 | 35.439 | 35.439 | 17,300 |
| 06/05/24 | 35.51 | 35.575 | 35.44 | 35.446 | 3,800 |
| 03/05/24 | 35.23 | 35.23 | 35.10 | 35.2162 | 2,863 |
|
|
||||
|
|
||||
|
|