Fidelity Covington Trust - Fidelity Disruptive Finance ETF (FDFF) Stock Price

30.5684 ▲ +0.0184 (+0.06%)
Open: 30.5599 Vol: 1.93K Day's range: 30.45 - 30.5684 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▼ 29.50▼ 29.50▼ 30.40▲ 29.97▲
MA10 30.50▼ 30.50▼ 30.50▼ 30.18▲ 30.78▼
MA20 30.65▼ 30.65▼ 30.65▼ 29.95▲ 30.22▲
MA50 29.29▼ 28.34▲ 28.12▲ 30.93▼ N/A    
MA100 N/A     N/A     N/A     30.10▲ N/A    
MA200 N/A     N/A     N/A     27.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.379▼ -0.433▼ -0.445▼ 0.148▲ -0.224▼
RSI 39.768▼ 42.939▼ 44.259▼ 55.002▲ 59.301▲
STOCH 0.319▼ 0.319▼ 0.319▼ 95.435▲ 24.128    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -57.047    
CCI -105.859▼ -105.859▼ -105.859▼ 99.452     -31.151    
Latest Filters Detected On FDFF
▲ BREAK $FDFF Price Breaks 20 Days High Set Alert
▲ BREAK $FDFF Price Breaks 10 Days High Set Alert
CDL $FDFF Hanging Man Candlestick Pattern Detected Set Alert
CDL $FDFF Doji Star Candlestick Pattern Detected Set Alert
CDL $FDFF Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Finance ETF News
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FDFF historical stock data
date open high low close volume
17/05/24 30.5599 30.5684 30.45 30.5684 1,931
15/05/24 30.42 30.55 30.42 30.55 1,115
14/05/24 30.36 30.3752 30.2657 30.35 1,787
10/05/24 30.37 30.37 30.2243 30.2243 654
09/05/24 30.16 30.315 30.15 30.315 2,008
08/05/24 30.00 30.16 30.00 30.16 1,410
07/05/24 30.28 30.33 30.28 30.28 2,392
06/05/24 29.95 30.17 29.95 30.17 1,584
03/05/24 29.68 29.72 29.65 29.65 1,916
02/05/24 29.4857 29.4857 29.4857 29.4857 544
Quote Details
52wk Low:23.39
52wk High:32.585
Vol:1.93K
Avg Vol(3m):47.4K
1Y Chng:+0.00%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00