Fidelity Covington Trust - Fidelity Disruptive Medicine ETF (FMED) Stock Price

24.5496 ▼ -0.0904 (-0.37%)
Open: 24.53 Vol: 3.68K Day's range: 24.42 - 24.5496 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▼ 24.68▼ 24.68▼ 24.44▲ 24.17▲
MA10 24.23▲ 24.23▲ 24.23▲ 24.50▲ 24.52▲
MA20 24.49▼ 24.47▲ 24.47▲ 24.19▲ 24.57▼
MA50 24.81▼ 24.82▼ 24.80▼ 24.60▼ N/A    
MA100 24.18▲ 24.23▲ 24.24▲ 24.50▲ N/A    
MA200 N/A     N/A     N/A     23.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.056▲ 0.054▲ 0.061▲ -0.043▼
RSI 48.828▼ 49.020▼ 49.147▼ 52.646▲ 52.707▲
STOCH 79.132     79.132     79.132     48.405     29.718    
WILL %R -31.293     -31.293     -31.293     -33.673     -49.362    
CCI 19.711     19.711     19.711     49.085     -46.107    
Latest Filters Detected On FMED
▲ MACD $FMED MACD(12,26,9) Crossed Above Zero Set Alert
MA $FMED Price Crossed Below MA(50) Set Alert
CDL $FMED Harami Candlestick Pattern Detected Set Alert
CDL $FMED Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Medicine ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FMED historical stock data
date open high low close volume
17/05/24 24.53 24.5496 24.42 24.5496 3,676
15/05/24 24.35 24.71 24.35 24.64 1,433
14/05/24 24.16 24.354 24.1457 24.2926 10,035
10/05/24 24.52 24.54 24.18 24.228 4,913
09/05/24 24.28 24.4775 24.2759 24.4775 18,058
08/05/24 24.34 24.35 24.2301 24.25 3,141
07/05/24 24.72 24.92 24.71 24.8756 4,559
06/05/24 24.67 24.6985 24.53 24.6753 5,589
03/05/24 24.55 24.70 24.55 24.60 4,524
02/05/24 24.34 24.40 24.34 24.3873 3,952
Quote Details
52wk Low:19.88
52wk High:25.68
Vol:3.68K
Avg Vol(3m):94.1K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00