5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.83▼ | 69.85▼ | 69.85▼ | 70.23▼ | 71.38▼ |
MA10 | 69.85▼ | 69.96▼ | 70.01▼ | 70.89▼ | 72.29▼ |
MA20 | 69.99▼ | 70.16▼ | 70.19▼ | 71.52▼ | 71.34▼ |
MA50 | 70.30▼ | 70.97▼ | 71.17▼ | 72.50▼ | 68.53▲ |
MA100 | 71.24▼ | 71.53▼ | 71.59▼ | 71.20▼ | 65.41▲ |
MA200 | 71.56▼ | 72.10▼ | 72.32▼ | 69.44▲ | 64.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.012▲ | 0.013▲ | -0.209▼ | -0.432▼ |
RSI | 37.593▼ | 33.919▼ | 32.246▼ | 30.774▼ | 46.410▼ |
STOCH | 29.774 | 33.082 | 39.576 | 10.794▼ | 37.319 |
WILL %R | -100.000▼ | -65.546 | -67.460 | -89.003▼ | -82.474▼ |
CCI | -122.807▼ | -79.409 | -86.864 | -117.640▼ | -141.356▼ |
Thursday, October 31, 2024 09:42 AM
Detailed price information for Fidelity Health Care MSCI ETF (FHLC-A) from The Globe and Mail including charting and trades.
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 69.73 | 70.00 | 69.68 | 69.68 | 77,280 |
30/10/24 | 69.44 | 70.30 | 69.25 | 70.26 | 110,800 |
29/10/24 | 70.45 | 70.74 | 70.36 | 70.39 | 97,500 |
28/10/24 | 70.54 | 70.81 | 70.46 | 70.48 | 64,700 |
25/10/24 | 70.95 | 70.95 | 70.23 | 70.34 | 105,800 |
24/10/24 | 71.18 | 71.4067 | 70.68 | 70.72 | 53,734 |
23/10/24 | 71.31 | 71.38 | 70.76 | 71.17 | 76,900 |
22/10/24 | 71.31 | 71.628 | 71.24 | 71.56 | 59,865 |
21/10/24 | 72.38 | 72.415 | 71.59 | 71.71 | 81,098 |
18/10/24 | 72.17 | 72.715 | 72.0446 | 72.56 | 120,684 |
|
|
||||
|
|
||||
|
|