Fidelity MSCI Health Care Index ETF (FHLC) Stock Price

69.68 ▼ -0.58 (-0.83%)
Open: 69.73 Vol: 77.28K Day's range: 69.68 - 70.00 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
FHLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.83▼ 69.85▼ 69.85▼ 70.23▼ 71.38▼
MA10 69.85▼ 69.96▼ 70.01▼ 70.89▼ 72.29▼
MA20 69.99▼ 70.16▼ 70.19▼ 71.52▼ 71.34▼
MA50 70.30▼ 70.97▼ 71.17▼ 72.50▼ 68.53▲
MA100 71.24▼ 71.53▼ 71.59▼ 71.20▼ 65.41▲
MA200 71.56▼ 72.10▼ 72.32▼ 69.44▲ 64.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.013▲ -0.209▼ -0.432▼
RSI 37.593▼ 33.919▼ 32.246▼ 30.774▼ 46.410▼
STOCH 29.774     33.082     39.576     10.794▼ 37.319    
WILL %R -100.000▼ -65.546     -67.460     -89.003▼ -82.474▼
CCI -122.807▼ -79.409     -86.864     -117.640▼ -141.356▼
Latest Filters Detected On FHLC
CDL $FHLC Harami Candlestick Pattern Detected Set Alert
CDL $FHLC Doji Candlestick Pattern Detected Set Alert
Fidelity MSCI Health Care Index ETF News
Thursday, October 31, 2024 09:42 AM
Detailed price information for Fidelity Health Care MSCI ETF (FHLC-A) from The Globe and Mail including charting and trades.
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FHLC historical stock data
date open high low close volume
31/10/24 69.73 70.00 69.68 69.68 77,280
30/10/24 69.44 70.30 69.25 70.26 110,800
29/10/24 70.45 70.74 70.36 70.39 97,500
28/10/24 70.54 70.81 70.46 70.48 64,700
25/10/24 70.95 70.95 70.23 70.34 105,800
24/10/24 71.18 71.4067 70.68 70.72 53,734
23/10/24 71.31 71.38 70.76 71.17 76,900
22/10/24 71.31 71.628 71.24 71.56 59,865
21/10/24 72.38 72.415 71.59 71.71 81,098
18/10/24 72.17 72.715 72.0446 72.56 120,684
Quote Details
52wk Low:58.115
52wk High:74.48
Vol:77.28K
Avg Vol(3m):2.7M
1Y Chng:+15.88%
1M Chng:-4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00