| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.79▲ | 5.80▲ | 5.45▲ | 4.61▲ |
| MA10 | 5.79▲ | 5.79▲ | 5.80▲ | 5.02▲ | 4.53▲ |
| MA20 | 5.79▲ | 5.80▲ | 5.67▲ | 4.52▲ | 4.30▲ |
| MA50 | 5.78▲ | 5.51▲ | 5.33▲ | 4.51▲ | 4.19▲ |
| MA100 | 5.80▲ | 5.24▲ | 4.63▲ | 4.25▲ | 5.56▲ |
| MA200 | 5.58▲ | 4.59▲ | 4.47▲ | 3.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.022▼ | 0.188▲ | 0.122▲ |
| RSI | 54.781▲ | 64.369▲ | 70.305▲ | 69.910▲ | 64.393▲ |
| STOCH | 70.085 | 83.347▲ | 61.285 | 76.864 | 48.015 |
| WILL %R | 0.000▲ | -26.316 | -26.829 | -5.357▲ | -5.357▲ |
| CCI | 47.882 | -116.033▼ | -55.345 | 104.238▲ | 235.349▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 10:38 AM
IRVING, Texas, May 15, 2024 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or the “Company”) (NASDAQ: XELA, XELAP), a global business process automation (“BPA”) leader, announced today its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.83 | 5.86 | 5.6202 | 5.79 | 809,951 |
| 16/05/24 | 5.50 | 5.91 | 5.50 | 5.825 | 1,298,362 |
| 15/05/24 | 5.17 | 5.61 | 5.05 | 5.56 | 2,087,581 |
| 14/05/24 | 5.08 | 5.295 | 5.00 | 5.05 | 1,025,456 |
| 13/05/24 | 4.97 | 5.05 | 4.83 | 5.035 | 832,406 |
| 10/05/24 | 5.62 | 5.8399 | 4.89 | 4.94 | 2,110,862 |
| 09/05/24 | 4.79 | 5.60 | 4.66 | 5.59 | 4,935,697 |
| 08/05/24 | 4.14 | 4.35 | 3.98 | 4.26 | 1,487,218 |
| 07/05/24 | 4.03 | 4.195 | 4.03 | 4.17 | 562,116 |
| 06/05/24 | 3.88 | 4.02 | 3.84 | 4.02 | 542,778 |
|
|
||||
|
|
||||
|
|