| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.28▲ | 57.32▼ | 57.25▲ | 56.46▲ | 55.69▲ |
| MA10 | 57.36▼ | 57.18▲ | 57.05▲ | 55.69▲ | 57.04▲ |
| MA20 | 57.33▼ | 57.05▲ | 56.76▲ | 55.50▲ | 58.26▼ |
| MA50 | 57.20▲ | 56.63▲ | 55.96▲ | 56.67▲ | 58.39▼ |
| MA100 | 57.04▲ | 55.91▲ | 55.14▲ | 58.48▼ | 56.49▲ |
| MA200 | 56.74▲ | 55.10▲ | 55.85▲ | 58.32▼ | 59.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.010▲ | 0.013▲ | 0.390▲ | -0.332▼ |
| RSI | 49.127▼ | 61.189▲ | 65.498▲ | 57.815▲ | 48.594▼ |
| STOCH | 31.579 | 82.024▲ | 71.845 | 88.723▲ | 38.912 |
| WILL %R | -68.421 | -24.528▲ | -24.528▲ | -4.540▲ | -41.058 |
| CCI | -54.051 | 85.576 | 123.449▲ | 140.057▲ | -11.804 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:14 AM
Atlanta Braves Holdings, Inc. (“Atlanta Braves Holdings”) (Nasdaq: BATRA, BATRK) will be holding its virtual Annual Meeting of Stockholders on Monday, June 10, 2024 at 8:30 a.m. M.T. Stockholders of ...
|
|
Monday, May 13, 2024 06:51 AM
Wisconsin Title Service Company President Carrie Hoyer and Vice President Mark Ciborowski will continue to lead the company, which will now operate as a wholly owned subsidiary of Mother Lode Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 56.93 | 57.475 | 56.745 | 57.28 | 458,955 |
| 15/05/24 | 57.00 | 57.30 | 56.63 | 56.93 | 615,309 |
| 14/05/24 | 56.48 | 56.75 | 55.85 | 56.17 | 347,955 |
| 13/05/24 | 56.10 | 56.94 | 55.81 | 55.92 | 392,396 |
| 10/05/24 | 55.77 | 56.01 | 55.31 | 56.01 | 498,280 |
| 09/05/24 | 54.38 | 55.81 | 54.38 | 55.77 | 585,928 |
| 08/05/24 | 54.48 | 54.69 | 54.24 | 54.61 | 520,179 |
| 07/05/24 | 55.22 | 55.41 | 54.82 | 54.86 | 612,920 |
| 06/05/24 | 54.93 | 55.24 | 54.49 | 54.94 | 618,587 |
| 03/05/24 | 55.12 | 55.545 | 54.35 | 54.38 | 524,366 |
|
|
||||
|
|
||||
|
|