| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▲ | 17.53▲ | 17.49▲ | 17.35▲ | 17.17▲ |
| MA10 | 17.71▲ | 17.40▲ | 17.37▲ | 17.17▲ | 17.37▲ |
| MA20 | 17.50▲ | 17.32▲ | 17.30▲ | 16.84▲ | 18.05▼ |
| MA50 | 17.26▲ | 17.05▲ | 16.95▲ | 17.17▲ | 17.02▲ |
| MA100 | 16.96▲ | 16.80▲ | 16.84▲ | 18.01▼ | 17.77▲ |
| MA200 | 16.74▲ | 17.16▲ | 17.26▲ | 17.14▲ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.036▲ | 0.032▲ | 0.127▲ | -0.136▼ |
| RSI | 66.313▲ | 65.737▲ | 64.005▲ | 58.941▲ | 51.515▲ |
| STOCH | 88.259▲ | 88.095▲ | 75.098 | 77.145 | 47.728 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.193 |
| CCI | 75.950 | 201.608▲ | 211.168▲ | 152.481▲ | 21.864 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 02:54 PM
EPIX stock results show that ESSA Pharma missed analyst estimates for earnings per share the second quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.35 | 17.78 | 17.35 | 17.78 | 3,816 |
| 15/05/24 | 17.2001 | 17.37 | 17.12 | 17.32 | 8,438 |
| 14/05/24 | 17.05 | 17.2347 | 17.00 | 17.12 | 4,844 |
| 13/05/24 | 17.77 | 17.77 | 17.18 | 17.18 | 5,466 |
| 10/05/24 | 17.015 | 17.34 | 16.98 | 17.34 | 4,858 |
| 09/05/24 | 17.01 | 17.17 | 16.75 | 17.17 | 15,334 |
| 08/05/24 | 17.00 | 17.01 | 17.00 | 17.01 | 4,939 |
| 07/05/24 | 16.85 | 17.00 | 16.84 | 16.85 | 11,446 |
| 06/05/24 | 17.00 | 17.00 | 16.6839 | 16.76 | 9,456 |
| 03/05/24 | 16.80 | 17.20 | 16.80 | 17.20 | 5,833 |
|
|
||||
|
|
||||
|
|