| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.39▲ | 6.39▲ | 6.40▲ | 6.37▲ |
| MA10 | 6.39▲ | 6.41▼ | 6.40▼ | 6.42▼ | 6.37▲ |
| MA20 | 6.39▲ | 6.39▲ | 6.40▲ | 6.38▲ | 6.41▼ |
| MA50 | 6.41▼ | 6.41▼ | 6.40▲ | 6.37▲ | 6.04▲ |
| MA100 | 6.39▲ | 6.38▲ | 6.37▲ | 6.40▼ | 5.74▲ |
| MA200 | 6.36▲ | 6.36▲ | 6.37▲ | 6.14▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.002▲ | -0.029▼ |
| RSI | 51.131▲ | 49.908▼ | 49.508▼ | 52.338▲ | 58.715▲ |
| STOCH | 29.167 | 40.480 | 48.611 | 36.079 | 45.512 |
| WILL %R | -50.000 | -50.000 | -50.000 | -58.824 | -61.538 |
| CCI | -10.776 | -3.576 | -3.175 | -11.183 | 26.788 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.40 | 6.40 | 6.37 | 6.40 | 83,158 |
| 15/05/24 | 6.44 | 6.44 | 6.40 | 6.43 | 64,300 |
| 14/05/24 | 6.40 | 6.40 | 6.36 | 6.39 | 80,000 |
| 13/05/24 | 6.385 | 6.385 | 6.38 | 6.38 | 40,343 |
| 10/05/24 | 6.39 | 6.41 | 6.37 | 6.39 | 57,600 |
| 09/05/24 | 6.42 | 6.45 | 6.41 | 6.42 | 68,300 |
| 08/05/24 | 6.47 | 6.48 | 6.38 | 6.44 | 63,800 |
| 07/05/24 | 6.47 | 6.50 | 6.44 | 6.47 | 97,200 |
| 06/05/24 | 6.38 | 6.47 | 6.37 | 6.47 | 136,600 |
| 03/05/24 | 6.37 | 6.40 | 6.36 | 6.385 | 73,281 |
|
|
||||
|
|
||||
|
|