| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▼ | 19.64▼ | 19.64▼ | 19.91▲ | 19.61▲ |
| MA10 | 19.99▼ | 19.99▼ | 19.99▼ | 19.72▲ | 19.93▲ |
| MA20 | N/A | N/A | N/A | 19.55▲ | 20.35▼ |
| MA50 | N/A | N/A | N/A | 20.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.37▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.103▲ | -0.156▼ |
| RSI | N/A | N/A | N/A | 63.897▲ | 45.854▼ |
| STOCH | N/A | N/A | N/A | 97.954▲ | 17.786▼ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -58.235 |
| CCI | N/A | N/A | N/A | 131.545▲ | -25.580 |
| ▲ MACD | $CVRD MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CVRD Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CVRD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CVRD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CVRD Price Breaks 10 Days High | Set Alert |
| CDL | $CVRD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for GX Equal Weight CDN Bank Cvrd Call ETF (BKCC-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.0256 | 20.0256 | 20.0256 | 20.0256 | 101 |
| 15/05/24 | 19.9775 | 19.9775 | 19.9775 | 19.9775 | 17 |
| 14/05/24 | 19.88 | 19.88 | 19.88 | 19.88 | 254 |
| 10/05/24 | 19.91 | 19.91 | 19.83 | 19.87 | 6,174 |
| 09/05/24 | 19.7749 | 19.7749 | 19.7749 | 19.7749 | 0 |
| 08/05/24 | 19.6756 | 19.6756 | 19.6756 | 19.6756 | 19 |
| 07/05/24 | 19.6371 | 19.6371 | 19.6371 | 19.6371 | 146 |
| 06/05/24 | 19.5686 | 19.5686 | 19.5686 | 19.5686 | 13 |
| 03/05/24 | 19.4806 | 19.4806 | 19.4806 | 19.4806 | 77 |
| 02/05/24 | 19.3557 | 19.3557 | 19.3557 | 19.3557 | 38 |
|
|
||||
|
|
||||
|
|