Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.22▲ | +1.06 (+2.64%) | 41.55 | 40.66 | 4,254,200 |
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| AAPU | 27.16▲ | +0.05 (+0.18%) | 27.4199 | 26.95 | 198,488 |
| ABCS | 26.8615▼ | -0.0549 (-0.20%) | 26.8615 | 26.77 | 3,018 |
| ABEQ | 31.00▲ | +0.185 (+0.60%) | 31.02 | 30.84 | 5,500 |
| ABM | 47.10▲ | +0.44 (+0.94%) | 47.19 | 46.43 | 341,193 |
| AC | 34.22▼ | -0.20 (-0.58%) | 34.22 | 34.10 | 1,269 |
| ACES | 29.73▼ | -0.04 (-0.13%) | 29.94 | 29.4701 | 568,531 |
| ACIW | 37.50▲ | +0.545 (+1.47%) | 37.59 | 37.00 | 370,249 |
| ACNB | 33.92▲ | +0.305 (+0.91%) | 34.785 | 33.89 | 7,037 |
| ACT | 31.51▼ | -0.02 (-0.06%) | 31.59 | 31.38 | 225,247 |
| ACTV | 34.092▼ | -0.208 (-0.61%) | 34.23 | 34.05 | 7,900 |
| ACU | 39.18▼ | -0.455 (-1.15%) | 39.7299 | 39.00 | 11,149 |
| ACVF | 40.154▼ | -0.097 (-0.24%) | 40.29 | 40.06 | 1,500 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| ADPV | 31.338▼ | -0.312 (-0.99%) | 31.51 | 31.27 | 13,800 |
| ADVE | 33.1915▼ | -0.0063 (-0.02%) | 33.1915 | 33.1915 | 16 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| AEMB | 38.565▼ | -0.2487 (-0.64%) | 38.565 | 38.565 | 2 |
| AETH | 40.6553▲ | +1.4153 (+3.61%) | 41.06 | 40.379 | 3,980 |
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| AFMC | 30.033▼ | -0.379 (-1.25%) | 30.12 | 30.033 | 200 |
| AFRM | 33.83▲ | +2.50 (+7.98%) | 33.87 | 31.25 | 11,932,947 |
| AFSM | 29.1599▼ | -0.2601 (-0.88%) | 29.1599 | 29.1599 | 24 |
| AGGS | 40.7199▼ | -0.1499 (-0.37%) | 40.7199 | 40.7199 | 2 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| AGIO | 34.34▼ | -0.65 (-1.86%) | 35.015 | 34.07 | 654,883 |
| AGMI | 29.0635▲ | +1.1735 (+4.21%) | 29.334 | 28.29 | 1,943 |
| AGNG | 30.26▼ | -0.11 (-0.36%) | 30.34 | 30.225 | 1,573 |
| AGOX | 25.73▼ | -0.46 (-1.76%) | 26.14 | 25.45 | 11,614 |
| AGQ | 45.03▲ | +5.22 (+13.11%) | 45.12 | 41.30 | 3,189,284 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
| AHLT | 26.1298▲ | +0.7298 (+2.87%) | 26.1298 | 25.8723 | 898 |
| AHYB | 45.2851▼ | -0.1099 (-0.24%) | 45.30 | 45.2851 | 480 |
| AI | 26.39▲ | +0.17 (+0.65%) | 26.655 | 26.01 | 3,276,437 |
| AIEQ | 35.869▼ | -0.021 (-0.06%) | 35.8699 | 35.7304 | 9,733 |
| AIQ | 34.30▼ | -0.015 (-0.04%) | 34.395 | 34.13 | 437,007 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| AIRL | 26.0747▼ | -0.3353 (-1.27%) | 26.25 | 26.0747 | 1,212 |
| AIVI | 42.1633▼ | -0.0367 (-0.09%) | 42.1633 | 42.1633 | 109 |
| AKA | 26.17▲ | +0.50 (+1.95%) | 27.1499 | 24.74 | 7,449 |
| AL | 49.27▼ | -0.16 (-0.32%) | 49.85 | 49.13 | 602,196 |
| ALAR | 25.37▼ | -1.86 (-6.83%) | 27.50 | 25.09 | 254,092 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| ALGM | 29.65▼ | -0.13 (-0.44%) | 29.895 | 29.105 | 1,001,056 |
| ALK | 43.29▲ | +0.01 (+0.02%) | 44.18 | 43.205 | 1,686,948 |
| ALKT | 27.71▲ | +1.07 (+4.02%) | 27.84 | 26.45 | 786,393 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| ALNT | 28.81▲ | +0.09 (+0.31%) | 28.90 | 28.455 | 52,936 |
| ALTL | 35.24▲ | +0.06 (+0.17%) | 35.24 | 35.07 | 62,574 |
| ALUM | 33.945▲ | +0.265 (+0.79%) | 34.03 | 33.9302 | 589 |
| AMAL | 25.79▲ | +0.38 (+1.50%) | 25.945 | 25.4225 | 112,067 |
| AMBA | 49.01▲ | +1.16 (+2.42%) | 49.5833 | 47.75 | 790,263 |
| AMH | 36.77▲ | +0.32 (+0.88%) | 36.84 | 36.31 | 1,451,284 |
| AMID | 33.02▼ | -0.21 (-0.63%) | 33.16 | 33.02 | 25,100 |
| AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
| AMKR | 32.68▼ | -0.26 (-0.79%) | 33.31 | 32.30 | 532,398 |
| AMLP | 46.68▲ | +0.485 (+1.05%) | 46.70 | 45.91 | 1,387,506 |
| AMOM | 38.5951▼ | -0.3099 (-0.80%) | 38.5951 | 38.44 | 786 |
| AMPH | 43.48▲ | +0.79 (+1.85%) | 43.60 | 42.185 | 328,465 |
| AMRC | 27.35▼ | -0.065 (-0.24%) | 27.72 | 26.87 | 365,006 |
| AMRK | 38.77▲ | +1.67 (+4.50%) | 38.96 | 37.61 | 494,592 |
| AMSF | 46.37▼ | -0.07 (-0.15%) | 46.70 | 46.13 | 81,577 |
| AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
| AMZU | 34.86▲ | +0.23 (+0.66%) | 35.10 | 34.3402 | 181,473 |
| AMZZ | 27.2517▲ | +0.1567 (+0.58%) | 27.46 | 27.03 | 41,496 |
| ANAB | 25.07▼ | -0.38 (-1.49%) | 25.43 | 24.51 | 190,839 |
| ANEW | 42.0314▲ | +0.0704 (+0.17%) | 42.0314 | 42.02 | 104 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| ANIK | 25.40▼ | -0.13 (-0.51%) | 25.52 | 25.18 | 40,593 |
| AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
| AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
| AOSL | 27.23 | +0.00 (+0.00%) | 27.55 | 26.82 | 103,654 |
| AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
| APA | 30.88▲ | +0.38 (+1.25%) | 31.01 | 30.33 | 3,786,252 |
| APAM | 44.84▼ | -0.36 (-0.80%) | 45.26 | 44.79 | 346,519 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| APG | 35.83▼ | -0.48 (-1.32%) | 36.58 | 35.61 | 2,049,741 |
| APIE | 29.22▼ | -0.015 (-0.05%) | 29.50 | 29.09 | 59,402 |
| APLS | 41.31▼ | -0.66 (-1.57%) | 42.42 | 41.16 | 866,626 |
| APPN | 33.15▼ | -0.22 (-0.66%) | 33.58 | 32.93 | 316,512 |
| APRT | 35.273▼ | -0.027 (-0.08%) | 35.30 | 35.23 | 5,200 |
| APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
| APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
| AR | 35.00▲ | +0.845 (+2.47%) | 35.0699 | 34.295 | 2,725,061 |
| ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
| ARCT | 29.78▼ | -0.73 (-2.39%) | 30.59 | 29.58 | 354,617 |
| ARKF | 28.10▲ | +0.34 (+1.22%) | 28.17 | 27.78 | 236,584 |
| ARKK | 45.45▲ | +0.51 (+1.13%) | 45.61 | 44.72 | 12,319,605 |
| ARMK | 33.31▼ | -0.20 (-0.60%) | 33.60 | 33.15 | 2,001,532 |
| ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
| ARTNA | 40.48▼ | -0.235 (-0.58%) | 41.05 | 40.18 | 27,158 |
| ARVN | 32.68▲ | +0.59 (+1.84%) | 33.08 | 31.40 | 537,144 |
| ARVR | 36.352▼ | -0.171 (-0.47%) | 36.352 | 36.352 | 5 |
| ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
| ASHR | 25.45▲ | +0.385 (+1.54%) | 25.49 | 25.35 | 8,326,993 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| ASIA | 27.1598▲ | +0.3898 (+1.46%) | 27.1598 | 27.15 | 572 |
| ASPN | 26.69▲ | +0.35 (+1.33%) | 27.15 | 26.39 | 867,997 |