| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▼ | 37.43▼ | 37.48▼ | 38.45▼ | 38.78▼ |
| MA10 | 37.46▼ | 37.47▼ | 38.12▼ | 39.46▼ | 35.38▲ |
| MA20 | 37.42▼ | 38.01▼ | 37.96▼ | 39.16▼ | 31.32▲ |
| MA50 | 37.45▼ | 37.84▼ | 38.79▼ | 34.68▲ | 32.26▲ |
| MA100 | 37.94▼ | 38.99▼ | 39.79▼ | 31.16▲ | 32.46▲ |
| MA200 | 37.92▼ | 39.67▼ | 39.00▼ | 31.06▲ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.072▼ | -0.054▼ | -0.629▼ | 1.195▲ |
| RSI | 39.886▼ | 42.046▼ | 39.284▼ | 48.391▼ | 59.688▲ |
| STOCH | 64.344 | 35.798 | 14.711▼ | 45.974 | 79.423 |
| WILL %R | -86.538▼ | -95.307▼ | -95.307▼ | -68.877 | -28.368 |
| CCI | -48.529 | -54.158 | -81.048 | -101.834▼ | 66.237 |
|
Thursday, May 16, 2024 12:21 AM
Michael Wittmeyer, Director of A-Mark Precious Metals Inc (NASDAQ:AMRK), executed a sale of 36,967 shares of the company.
|
|
Wednesday, May 15, 2024 07:01 AM
Analysts have set 12-month price targets for A-Mark Precious Metals, revealing an average target of $38.0, a high estimate of $44.00, and a low estimate of $33.00. A negative shift in sentiment is ...
|
|
Wednesday, May 15, 2024 04:42 AM
Northland Capital raised the price target for the A-Mark Precious Metals Inc (NASDAQ:AMRK) stock from “an Outperform” to “a Market perform”. The rating was released on May 08, 2024, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 38.14 | 38.92 | 37.05 | 37.30 | 663,311 |
| 14/05/24 | 37.40 | 39.88 | 37.36 | 39.80 | 573,394 |
| 13/05/24 | 37.19 | 37.84 | 37.09 | 37.115 | 353,535 |
| 10/05/24 | 40.82 | 41.10 | 36.87 | 37.16 | 840,259 |
| 09/05/24 | 38.20 | 41.4398 | 38.13 | 40.86 | 669,155 |
| 08/05/24 | 35.18 | 38.59 | 35.00 | 38.15 | 1,496,222 |
| 07/05/24 | 41.29 | 42.12 | 40.33 | 40.34 | 501,182 |
| 06/05/24 | 41.80 | 42.39 | 41.1501 | 41.16 | 397,810 |
| 03/05/24 | 41.73 | 41.9499 | 41.09 | 41.32 | 333,368 |
| 02/05/24 | 41.07 | 41.78 | 40.40 | 41.36 | 474,609 |
|
|
||||
|
|
||||
|
|