Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| MORF | 29.23▼ | -3.20 (-9.87%) | 32.70 | 28.93 | 420,858 |
| KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
| TRUP | 30.24▼ | -2.59 (-7.89%) | 33.2499 | 29.98 | 985,999 |
| ALAR | 25.37▼ | -1.86 (-6.83%) | 27.50 | 25.09 | 254,092 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| KEQU | 38.76▼ | -2.03 (-4.98%) | 40.6696 | 37.09 | 17,600 |
| SYM | 43.99▼ | -2.14 (-4.64%) | 46.08 | 43.96 | 933,730 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| SEDG | 48.41▼ | -2.10 (-4.16%) | 50.82 | 48.41 | 1,893,715 |
| FCAP | 29.05▼ | -1.20 (-3.97%) | 29.37 | 28.0721 | 6,273 |
| NVDL | 41.14▼ | -1.69 (-3.95%) | 43.19 | 40.40 | 10,418,600 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
| OMCL | 30.44▼ | -1.18 (-3.73%) | 31.64 | 30.16 | 460,062 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| CRBG | 31.30▼ | -1.20 (-3.69%) | 32.69 | 31.16 | 10,012,830 |
| DYN | 27.68▼ | -1.06 (-3.69%) | 28.37 | 27.04 | 1,318,232 |
| SPHR | 36.04▼ | -1.38 (-3.69%) | 37.62 | 35.81 | 1,232,854 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| GH | 25.36▼ | -0.89 (-3.39%) | 26.495 | 25.07 | 2,589,737 |
| CGON | 29.98▼ | -0.96 (-3.10%) | 31.1982 | 29.27 | 598,351 |
| BBIO | 30.09▼ | -0.96 (-3.09%) | 30.77 | 29.59 | 2,247,140 |
| TSLZ | 31.92▼ | -1.01 (-3.07%) | 33.73 | 31.17 | 998,175 |
| RYTM | 37.96▼ | -1.20 (-3.06%) | 39.45 | 37.23 | 750,715 |
| MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
| BROS | 36.70▼ | -1.085 (-2.87%) | 37.78 | 36.24 | 3,405,996 |
| BHVN | 37.37▼ | -1.08 (-2.81%) | 39.035 | 36.94 | 807,842 |
| SMTI | 30.51▼ | -0.875 (-2.79%) | 32.345 | 30.0001 | 17,482 |
| STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
| ODD | 42.37▼ | -1.20 (-2.75%) | 43.61 | 42.03 | 1,172,227 |
| WS | 33.50▼ | -0.945 (-2.74%) | 34.97 | 33.43 | 133,763 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| MLTX | 39.75▼ | -1.10 (-2.69%) | 40.84 | 39.44 | 404,249 |
| PTCT | 33.095▼ | -0.915 (-2.69%) | 33.94 | 32.88 | 646,621 |
| QDEL | 42.82▼ | -1.18 (-2.68%) | 44.095 | 42.24 | 672,309 |
| RPD | 38.11▼ | -1.045 (-2.67%) | 39.20 | 37.98 | 731,841 |
| YETI | 39.50▼ | -1.08 (-2.66%) | 40.675 | 39.0218 | 1,845,727 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| LEGN | 45.16▼ | -1.19 (-2.57%) | 46.52 | 44.76 | 566,508 |
| MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
| NRC | 31.00▼ | -0.795 (-2.50%) | 32.48 | 30.58 | 61,458 |
| IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
| IMVT | 30.70▼ | -0.78 (-2.48%) | 31.55 | 30.21 | 729,332 |
| ZK | 26.00▼ | -0.64 (-2.40%) | 26.68 | 25.73 | 872,960 |
| ARCT | 29.78▼ | -0.73 (-2.39%) | 30.59 | 29.58 | 354,617 |
| KARO | 27.54▼ | -0.67 (-2.38%) | 29.45 | 27.54 | 5,668 |
| IBLC | 26.58▼ | -0.628 (-2.31%) | 27.35 | 26.578 | 3,200 |
| SGRY | 25.83▼ | -0.61 (-2.31%) | 26.685 | 25.78 | 781,405 |
| TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| FCUS | 28.158▼ | -0.63 (-2.19%) | 28.29 | 28.124 | 2,100 |
| DNTH | 25.63▼ | -0.57 (-2.18%) | 26.295 | 25.41 | 88,687 |
| PCRX | 30.82▼ | -0.685 (-2.17%) | 31.67 | 30.70 | 478,755 |
| WERN | 37.35▼ | -0.82 (-2.15%) | 38.085 | 36.97 | 905,638 |
| UTSL | 29.70▼ | -0.645 (-2.13%) | 29.92 | 29.222 | 152,571 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| BSVN | 29.53▼ | -0.62 (-2.06%) | 30.40 | 29.53 | 13,841 |
| QTTB | 30.36▼ | -0.63 (-2.03%) | 32.2135 | 29.5953 | 53,685 |
| TOST | 26.99▼ | -0.56 (-2.03%) | 27.71 | 26.625 | 7,971,844 |
| NWPX | 35.71▼ | -0.74 (-2.03%) | 36.32 | 35.70 | 27,722 |
| ROL | 46.13▼ | -0.95 (-2.02%) | 47.19 | 46.09 | 1,110,199 |
| TMF | 48.89▼ | -1.00 (-2.00%) | 49.53 | 48.80 | 3,274,752 |
| HIW | 26.31▼ | -0.535 (-1.99%) | 26.479 | 26.225 | 744,012 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| YELP | 37.25▼ | -0.74 (-1.95%) | 38.115 | 37.12 | 686,165 |
| KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
| RSHO | 35.4558▼ | -0.6774 (-1.87%) | 35.52 | 35.3211 | 1,405 |
| AGIO | 34.34▼ | -0.65 (-1.86%) | 35.015 | 34.07 | 654,883 |
| BJRI | 36.71▼ | -0.67 (-1.79%) | 37.39 | 36.18 | 712,314 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| ISRA | 35.97▼ | -0.65 (-1.77%) | 36.06 | 35.96 | 2,700 |
| SOXL | 45.40▼ | -0.815 (-1.76%) | 47.38 | 44.33 | 40,628,894 |
| AGOX | 25.73▼ | -0.46 (-1.76%) | 26.14 | 25.45 | 11,614 |
| CRBP | 45.00▼ | -0.80 (-1.75%) | 46.221 | 43.63 | 123,942 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| RARE | 41.87▼ | -0.74 (-1.74%) | 43.08 | 41.76 | 802,954 |
| EZJ | 40.0504▼ | -0.6896 (-1.69%) | 40.33 | 39.86 | 8,150 |
| TAN | 42.61▼ | -0.73 (-1.68%) | 43.19 | 42.55 | 1,003,022 |
| HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
| DKNG | 44.21▼ | -0.745 (-1.66%) | 45.20 | 44.17 | 5,715,456 |
| AVNW | 31.19▼ | -0.525 (-1.66%) | 31.88 | 30.92 | 50,177 |
| HTHT | 41.33▼ | -0.69 (-1.64%) | 41.79 | 40.55 | 1,388,777 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| TSLQ | 35.96▼ | -0.60 (-1.64%) | 36.9799 | 35.54 | 1,991,578 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| PEBK | 30.16▼ | -0.50 (-1.63%) | 30.69 | 29.84 | 32,851 |
| BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
| HGV | 42.00▼ | -0.69 (-1.62%) | 43.09 | 41.96 | 657,665 |
| LITE | 46.05▼ | -0.75 (-1.60%) | 47.36 | 45.94 | 785,534 |
| MATW | 29.22▼ | -0.475 (-1.60%) | 29.83 | 29.18 | 124,628 |
| BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |
| SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |