Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
UBR | 26.6355▲ | +0.0455 (+0.17%) | 26.6355 | 26.6355 | 194 |
UBS | 30.34▲ | +0.32 (+1.07%) | 30.39 | 30.21 | 1,084,205 |
UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
UCO | 32.25▲ | +0.54 (+1.70%) | 32.33 | 31.70 | 968,619 |
UCTT | 45.10▲ | +0.755 (+1.70%) | 45.26 | 44.39 | 250,910 |
UCYB | 40.33▼ | -0.51 (-1.25%) | 40.33 | 40.09 | 800 |
UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
UDIV | 41.0146▼ | -0.0854 (-0.21%) | 41.0199 | 40.92 | 2,730 |
UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
UEVM | 50.00▲ | +0.6779 (+1.37%) | 50.00 | 49.78 | 3,210 |
UFIV | 47.935▼ | -0.075 (-0.16%) | 48.00 | 47.9311 | 1,842 |
UHT | 37.32▼ | -0.20 (-0.53%) | 38.0419 | 37.1675 | 54,261 |
UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
UIVM | 49.7427▼ | -0.0982 (-0.20%) | 49.75 | 49.74 | 2,075 |
ULH | 47.35▼ | -0.42 (-0.88%) | 48.31 | 46.915 | 51,405 |
ULS | 37.20▲ | +0.26 (+0.70%) | 37.43 | 36.86 | 584,565 |
ULST | 40.42▲ | +0.015 (+0.04%) | 40.44 | 40.40 | 131,588 |
UMDD | 26.83▼ | -0.15 (-0.56%) | 26.99 | 26.56 | 12,600 |
UMI | 41.7553▲ | +0.3153 (+0.76%) | 41.80 | 41.4454 | 7,023 |
UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
UNTY | 27.94▲ | +0.18 (+0.65%) | 28.085 | 27.82 | 7,343 |
UPBD | 32.58▼ | -0.23 (-0.70%) | 32.78 | 32.41 | 242,389 |
UPST | 25.41▼ | -0.19 (-0.74%) | 25.90 | 24.92 | 4,407,349 |
URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
URBN | 41.20▼ | -0.385 (-0.93%) | 41.80 | 40.91 | 1,383,200 |
URNJ | 29.55▲ | +1.35 (+4.79%) | 29.84 | 28.03 | 433,200 |
URTY | 47.46 | +0.00 (+0.00%) | 47.76 | 46.97 | 739,392 |
USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
USAP | 33.56▼ | -0.16 (-0.47%) | 33.8962 | 32.985 | 108,224 |
USB | 41.43▼ | -0.23 (-0.55%) | 41.96 | 41.305 | 11,360,579 |
USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
USCF | 28.46▲ | +0.2128 (+0.75%) | 28.46 | 28.32 | 219 |
USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
USDX | 25.36▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 20,080 |
USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
USG | 28.3963▲ | +0.3455 (+1.23%) | 28.3963 | 28.3963 | 125 |
USIN | 49.25▼ | -0.2355 (-0.48%) | 49.34 | 49.25 | 101 |
USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
USM | 45.10▲ | +1.09 (+2.48%) | 45.51 | 43.34 | 214,356 |
USNA | 48.99▲ | +0.52 (+1.07%) | 49.04 | 48.46 | 60,377 |
USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
USPX | 46.41▲ | +0.05 (+0.11%) | 46.41 | 46.29 | 17,136 |
USRD | 28.8716▼ | -0.051 (-0.18%) | 28.8716 | 28.87 | 101 |
USSE | 29.55 | +0.00 (+0.00%) | 29.56 | 29.52 | 38,497 |
USSG | 49.43▼ | -0.02 (-0.04%) | 49.60 | 49.32 | 26,744 |
USSH | 49.985▼ | -0.055 (-0.11%) | 49.9937 | 49.985 | 660 |
UST | 42.02▼ | -0.29 (-0.69%) | 42.13 | 41.96 | 12,200 |
USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
USXF | 44.95▼ | -0.08 (-0.18%) | 45.19 | 44.78 | 56,300 |
UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |
UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
UTRE | 48.665▼ | -0.095 (-0.19%) | 48.6699 | 48.665 | 1,024 |
UTRN | 26.48▼ | -0.1067 (-0.40%) | 26.5303 | 26.4201 | 1,061 |
UTSL | 29.70▼ | -0.645 (-2.13%) | 29.92 | 29.222 | 152,571 |
UTWO | 47.85▼ | -0.03 (-0.06%) | 47.88 | 47.8416 | 61,996 |
UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
UYM | 28.22▲ | +0.43 (+1.55%) | 28.22 | 28.00 | 6,018 |
VABK | 31.51▲ | +0.50 (+1.61%) | 31.79 | 30.42 | 10,083 |
VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
VCEL | 48.35▲ | +0.735 (+1.54%) | 48.535 | 47.09 | 338,754 |
VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
VEGA | 41.535▼ | -0.025 (-0.06%) | 41.535 | 41.08 | 1,771 |
VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
VEON | 25.84▲ | +0.08 (+0.31%) | 26.28 | 25.61 | 34,365 |
VERA | 41.39▼ | -0.54 (-1.29%) | 42.26 | 40.92 | 447,177 |
VERS | 42.118▼ | -0.354 (-0.83%) | 42.118 | 42.118 | 400 |
VERX | 32.63▲ | +0.36 (+1.12%) | 32.69 | 31.88 | 710,330 |
VFLO | 31.80▲ | +0.18 (+0.57%) | 31.81 | 31.622 | 557,020 |
VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
VICI | 30.38▲ | +0.095 (+0.31%) | 30.45 | 30.22 | 7,233,445 |
VICR | 33.70▲ | +0.12 (+0.36%) | 34.02 | 33.34 | 132,220 |
VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
VIK | 28.49▲ | +0.45 (+1.60%) | 28.51 | 28.0528 | 775,969 |
VIST | 47.49▼ | -0.015 (-0.03%) | 47.99 | 47.1001 | 332,361 |
VITL | 37.64▼ | -0.18 (-0.48%) | 38.34 | 37.09 | 633,823 |
VLGEA | 30.63▼ | -0.215 (-0.70%) | 31.00 | 30.42 | 17,813 |
VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
VMOT | 25.52▼ | -0.23 (-0.89%) | 25.53 | 25.52 | 354 |
VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
VNOM | 37.67▲ | +0.43 (+1.15%) | 37.74 | 37.055 | 293,300 |
VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
VNT | 39.77▼ | -0.36 (-0.90%) | 40.405 | 39.5101 | 966,966 |
VPG | 32.41▼ | -0.29 (-0.89%) | 32.94 | 32.17 | 52,132 |
VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
VRNS | 43.13▼ | -0.37 (-0.85%) | 43.7539 | 43.00 | 850,712 |
VRNT | 32.09▲ | +0.17 (+0.53%) | 32.5216 | 31.73 | 305,238 |
VRRM | 27.33▼ | -0.39 (-1.41%) | 27.73 | 27.095 | 669,084 |