Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 43.075▼ | -0.195 (-0.45%) | 43.25 | 43.0001 | 5,844 |
| MUR | 43.08▼ | -0.13 (-0.30%) | 43.31 | 42.89 | 1,212,084 |
| MUSI | 43.0878▼ | -0.1122 (-0.26%) | 43.11 | 43.0865 | 4,967 |
| MVPA | 31.8878▼ | -0.0076 (-0.02%) | 31.94 | 31.8878 | 351 |
| MYGN | 25.29▲ | +0.69 (+2.80%) | 25.54 | 24.48 | 598,558 |
| NACP | 38.6125▼ | -0.0975 (-0.25%) | 38.64 | 38.6125 | 1,802 |
| NARI | 45.75▼ | -0.56 (-1.21%) | 46.515 | 45.69 | 887,809 |
| NATL | 28.50▲ | +0.12 (+0.42%) | 28.54 | 27.83 | 948,967 |
| NBCE | 25.445▲ | +0.1267 (+0.50%) | 25.445 | 25.445 | 1 |
| NBCT | 28.16▼ | -0.3194 (-1.12%) | 28.166 | 28.16 | 300 |
| NBDS | 28.931▼ | -0.219 (-0.75%) | 29.04 | 28.93 | 6,700 |
| NBGR | 26.63▼ | -0.04 (-0.15%) | 26.63 | 26.56 | 1,312 |
| NBHC | 36.95▲ | +0.955 (+2.65%) | 37.09 | 36.30 | 322,665 |
| NBOS | 25.97▼ | -0.08 (-0.31%) | 26.07 | 25.89 | 37,664 |
| NBTB | 38.25▲ | +0.45 (+1.19%) | 38.58 | 37.90 | 164,022 |
| NC | 32.06▲ | +0.16 (+0.50%) | 32.10 | 31.485 | 11,163 |
| NCNO | 31.99▲ | +0.15 (+0.47%) | 32.045 | 31.60 | 382,171 |
| NDIA | 29.26▲ | +0.19 (+0.65%) | 29.26 | 29.20 | 506 |
| NDIV | 29.7116▲ | +0.0716 (+0.24%) | 29.7199 | 29.43 | 1,766 |
| NDP | 34.26▲ | +0.32 (+0.94%) | 34.29 | 34.08 | 2,600 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| NE | 47.71▲ | +0.06 (+0.13%) | 48.04 | 47.35 | 465,693 |
| NEM | 43.74▲ | +0.905 (+2.11%) | 43.96 | 43.11 | 10,168,292 |
| NFE | 26.72▲ | +0.61 (+2.34%) | 26.90 | 25.95 | 1,446,155 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| NI | 29.23▲ | +0.085 (+0.29%) | 29.251 | 28.92 | 6,936,941 |
| NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
| NKSH | 31.79▼ | -0.11 (-0.34%) | 32.00 | 31.29 | 5,937 |
| NMIH | 34.23▲ | +0.53 (+1.57%) | 34.26 | 33.66 | 300,384 |
| NNN | 42.56▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 573,505 |
| NOG | 40.01▲ | +0.27 (+0.68%) | 40.10 | 39.77 | 679,445 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| NPFI | 25.4547▲ | +0.0597 (+0.24%) | 25.4547 | 25.4547 | 32 |
| NRC | 31.00▼ | -0.795 (-2.50%) | 32.48 | 30.58 | 61,458 |
| NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
| NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
| NSCS | 26.6075▼ | -0.1703 (-0.64%) | 26.6075 | 26.6075 | 6 |
| NSI | 28.005▲ | +0.055 (+0.20%) | 28.0145 | 27.88 | 1,035 |
| NSSC | 45.50▲ | +0.715 (+1.60%) | 46.01 | 44.95 | 357,043 |
| NTB | 35.72▲ | +0.055 (+0.15%) | 36.06 | 35.67 | 223,876 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| NTLA | 26.22▲ | +0.07 (+0.27%) | 26.55 | 25.81 | 1,089,298 |
| NTSE | 29.96▲ | +0.04 (+0.13%) | 30.0201 | 29.82 | 2,732 |
| NTSI | 37.521▼ | -0.156 (-0.41%) | 37.55 | 37.37 | 15,500 |
| NTSX | 42.67▼ | -0.06 (-0.14%) | 42.7432 | 42.5101 | 45,422 |
| NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
| NUGO | 29.8663▼ | -0.2084 (-0.69%) | 29.915 | 29.86 | 2,024 |
| NUGT | 45.56▲ | +2.87 (+6.72%) | 45.64 | 43.55 | 2,457,900 |
| NUKZ | 33.2123▼ | -0.1255 (-0.38%) | 33.33 | 33.08 | 6,304 |
| NUSB | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 15 |
| NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
| NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
| NVDL | 41.14▼ | -1.69 (-3.95%) | 43.19 | 40.40 | 10,418,600 |
| NVDY | 26.41▼ | -0.23 (-0.86%) | 26.6999 | 26.26 | 656,437 |
| NVEI | 32.26▲ | +0.015 (+0.05%) | 32.365 | 32.17 | 2,082,087 |
| NVIR | 28.96▲ | +0.1296 (+0.45%) | 28.96 | 28.96 | 26 |
| NWLG | 29.8078▼ | -0.2277 (-0.76%) | 29.8078 | 29.8078 | 84 |
| NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
| NWPX | 35.71▼ | -0.74 (-2.03%) | 36.32 | 35.70 | 27,722 |
| NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
| NWSA | 26.29▼ | -0.02 (-0.08%) | 26.41 | 26.12 | 1,866,501 |
| NX | 33.93▼ | -0.255 (-0.75%) | 34.22 | 33.70 | 88,190 |
| NXG | 41.49▲ | +0.28 (+0.68%) | 41.49 | 41.20 | 10,400 |
| NXRT | 36.51▲ | +0.11 (+0.30%) | 36.575 | 36.07 | 111,144 |
| NXT | 44.20▲ | +0.38 (+0.87%) | 45.32 | 43.32 | 3,652,901 |
| NXTE | 32.868▼ | -0.242 (-0.73%) | 33.07 | 32.84 | 800 |
| NYAX | 25.796▼ | -0.214 (-0.82%) | 26.895 | 25.135 | 3,612 |
| NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
| NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
| NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
| OAEM | 30.1506▼ | -0.2094 (-0.69%) | 30.1899 | 30.06 | 6,687 |
| OAIM | 32.90▼ | -0.058 (-0.18%) | 32.94 | 32.89 | 6,528 |
| OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
| OBIL | 49.805 | +0.00 (+0.00%) | 49.82 | 49.80 | 76,400 |
| OBK | 33.82▲ | +0.335 (+1.00%) | 33.88 | 33.26 | 110,080 |
| OBT | 49.50▲ | +0.05 (+0.10%) | 50.19 | 49.49 | 2,977 |
| OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
| OCN | 25.87▲ | +0.07 (+0.27%) | 26.14 | 25.52 | 17,864 |
| OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
| OCTW | 34.22 | +0.00 (+0.00%) | 34.226 | 34.22 | 1,600 |
| ODD | 42.37▼ | -1.20 (-2.75%) | 43.61 | 42.03 | 1,172,227 |
| ODP | 40.24▼ | -0.345 (-0.85%) | 40.80 | 40.11 | 298,245 |
| OEC | 25.69▼ | -0.03 (-0.12%) | 26.01 | 25.53 | 353,187 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| OFOS | 29.5727▲ | +0.0357 (+0.12%) | 29.70 | 29.53 | 971 |
| OGE | 36.96▲ | +0.13 (+0.35%) | 37.019 | 36.60 | 875,905 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| OILT | 27.8669▲ | +0.3169 (+1.15%) | 27.8669 | 27.64 | 279 |
| OMCL | 30.44▼ | -1.18 (-3.73%) | 31.64 | 30.16 | 460,062 |
| OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| ONEW | 26.06▲ | +0.25 (+0.97%) | 26.09 | 25.54 | 39,075 |
| ONLN | 41.7445▼ | -0.1455 (-0.35%) | 42.0299 | 41.7301 | 7,379 |
| ONOF | 33.099▼ | -0.046 (-0.14%) | 33.15 | 32.98 | 4,700 |
| ONON | 38.12▲ | +1.485 (+4.05%) | 38.65 | 36.64 | 7,991,082 |
| OPCH | 29.78▼ | -0.06 (-0.20%) | 30.10 | 29.7101 | 819,207 |
| OPTZ | 26.585▼ | -0.185 (-0.69%) | 26.74 | 26.58 | 205,347 |
| OPY | 44.82▼ | -0.28 (-0.62%) | 45.53 | 44.6435 | 11,279 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| ORRF | 26.75▼ | -0.03 (-0.11%) | 26.94 | 26.69 | 82,328 |