| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▼ | 44.54▼ | 44.52▼ | 43.67▲ | 41.64▲ |
| MA10 | 44.51▼ | 44.53▼ | 44.54▼ | 42.73▲ | 40.17▲ |
| MA20 | 44.53▼ | 44.52▼ | 44.25▲ | 41.70▲ | 39.86▲ |
| MA50 | 44.53▼ | 44.12▲ | 43.16▲ | 39.97▲ | 39.26▲ |
| MA100 | 44.54▼ | 43.05▲ | 41.95▲ | 39.71▲ | 35.86▲ |
| MA200 | 44.30▲ | 41.87▲ | 41.10▲ | 39.28▲ | 32.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.047▼ | -0.060▼ | 0.307▲ | 0.437▲ |
| RSI | 30.855▼ | 55.965▲ | 65.754▲ | 77.249▲ | 68.295▲ |
| STOCH | 14.442▼ | 31.083 | 50.181 | 90.970▲ | 82.760▲ |
| WILL %R | -94.444▼ | -98.039▼ | -54.348 | -6.729▲ | -4.569▲ |
| CCI | -143.743▼ | -134.625▼ | -12.158 | 136.204▲ | 229.854▲ |
|
Friday, May 03, 2024 08:49 PM
Pham Hong Hai, former CEO of HSBC Vietnam, has been appointed acting general director of Ho Chi Minh City-based Orient Commercial JS Bank (OCB).
|
|
Friday, May 03, 2024 08:21 AM
HSBC has no current plans to sell more assets, its chairman Mark Tucker said on Friday at the annual shareholder meeting of the bank, which has scaled back its presence in Western markets in recent ...
|
|
Thursday, May 02, 2024 11:45 AM
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite surging over 200 points on ... while the Hong Kong Monetary Authority kept its base rate unchanged at 5.75%. The HSBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 44.67 | 44.81 | 44.45 | 44.45 | 1,466,120 |
| 02/05/24 | 44.65 | 44.70 | 44.21 | 44.51 | 2,160,766 |
| 01/05/24 | 43.81 | 43.96 | 43.51 | 43.65 | 2,274,576 |
| 30/04/24 | 44.05 | 44.2339 | 43.57 | 43.58 | 3,406,062 |
| 29/04/24 | 42.22 | 42.345 | 42.11 | 42.18 | 1,619,140 |
| 26/04/24 | 41.85 | 41.97 | 41.63 | 41.90 | 1,402,848 |
| 25/04/24 | 41.34 | 41.89 | 41.32 | 41.81 | 1,766,305 |
| 24/04/24 | 41.64 | 41.76 | 41.4711 | 41.69 | 1,555,249 |
| 23/04/24 | 41.57 | 41.9309 | 41.54 | 41.89 | 1,583,730 |
| 22/04/24 | 41.27 | 41.7299 | 41.195 | 41.62 | 2,107,291 |
|
|
||||
|
|
||||
|
|