| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▲ | 56.05▲ | 56.10▼ | 55.82▲ | 57.50▼ |
| MA10 | 56.02▲ | 56.12▼ | 55.96▲ | 56.38▼ | 56.91▼ |
| MA20 | 56.02▲ | 55.94▲ | 55.82▲ | 57.38▼ | 57.00▼ |
| MA50 | 56.10▼ | 55.87▲ | 55.80▲ | 56.89▼ | 60.82▼ |
| MA100 | 56.00▲ | 55.88▲ | 56.97▼ | 57.49▼ | 62.82▼ |
| MA200 | 55.83▲ | 57.08▼ | 57.42▼ | 59.38▼ | 64.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.060▲ | -0.266▼ | 0.265▲ |
| RSI | 57.082▲ | 57.722▲ | 55.737▲ | 43.550▼ | 44.328▼ |
| STOCH | 38.859 | 27.712 | 78.744 | 16.552▼ | 53.073 |
| WILL %R | 0.000▲ | -33.333 | -18.803▲ | -74.232 | -54.787 |
| CCI | 126.946▲ | -35.942 | 49.031 | -47.957 | -18.478 |
|
Thursday, May 16, 2024 02:02 AM
Vietnam’s benchmark VN-Index rose 1.15% to 1,268.78 points Thursday in its third gaining session.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 56.12 | 56.30 | 55.965 | 56.08 | 1,127,820 |
| 15/05/24 | 55.63 | 55.75 | 54.99 | 55.66 | 1,571,863 |
| 14/05/24 | 55.99 | 56.065 | 55.535 | 55.95 | 1,757,067 |
| 13/05/24 | 56.25 | 56.57 | 55.89 | 55.91 | 1,051,007 |
| 10/05/24 | 55.20 | 55.65 | 55.09 | 55.50 | 2,313,253 |
| 09/05/24 | 55.66 | 55.94 | 55.27 | 55.33 | 2,836,178 |
| 08/05/24 | 56.15 | 56.20 | 55.81 | 56.07 | 3,111,283 |
| 07/05/24 | 57.43 | 57.53 | 56.57 | 56.76 | 4,044,405 |
| 06/05/24 | 58.50 | 58.72 | 58.05 | 58.08 | 1,641,995 |
| 03/05/24 | 58.61 | 58.61 | 58.00 | 58.51 | 3,785,443 |
|
|
||||
|
|
||||
|
|