| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.98▼ | 8.95▼ | 8.28▲ | 8.41▲ |
| MA10 | 8.97▼ | 8.95▼ | 8.87▲ | 8.31▲ | 8.61▲ |
| MA20 | 8.98▼ | 8.85▲ | 8.49▲ | 8.45▲ | 8.68▲ |
| MA50 | 8.94▼ | 8.34▲ | 8.22▲ | 8.49▲ | 5.75▲ |
| MA100 | 8.86▲ | 8.23▲ | 8.28▲ | 9.02▼ | 3.76▲ |
| MA200 | 8.47▲ | 8.32▲ | 8.31▲ | 6.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | 0.045▲ | 0.059▲ | -0.263▼ |
| RSI | 46.042▼ | 61.906▲ | 70.628▲ | 56.219▲ | 54.082▲ |
| STOCH | 40.088 | 75.837 | 78.136 | 41.844 | 28.006 |
| WILL %R | -89.474▼ | -29.412 | -12.953▲ | -10.057▲ | -59.703 |
| CCI | -131.370▼ | 47.803 | 81.935 | 148.865▲ | -15.449 |
| BBANDS | $HUT Bollinger Bands Contracting | Set Alert |
|
Thursday, May 16, 2024 09:12 AM
Hut 8 Corp (NASDAQ:HUT) reported financial results Wednesday after merging with U.S. Bitcoin Corporation (USBTC) in November 2023. The results came amid an exciting earnings season. Here are some key ...
|
|
Thursday, May 16, 2024 09:02 AM
In today's trading, shares of Hut 8 Corp opened at $11.90 and closed at $12.15. prices ranged from $11.70 to $12.38. Share prices gained 1.42% from the previous day's close of $11.98. Today across ...
|
|
Thursday, May 16, 2024 09:02 AM
In today's trading, shares of Hut 8 Corp opened at $11.90 and closed at $12.15. prices ranged from $11.70 to $12.38. Share prices gained 1.42% from the previous day's close of $11.98. Today across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.795 | 9.065 | 8.64 | 8.94 | 3,091,361 |
| 15/05/24 | 8.32 | 9.07 | 8.09 | 8.83 | 4,472,908 |
| 14/05/24 | 7.69 | 8.09 | 7.67 | 7.79 | 3,244,321 |
| 13/05/24 | 8.15 | 8.295 | 7.86 | 7.865 | 1,887,454 |
| 10/05/24 | 8.37 | 8.38 | 7.88 | 7.99 | 1,630,250 |
| 09/05/24 | 8.07 | 8.27 | 7.90 | 8.15 | 1,806,074 |
| 08/05/24 | 7.95 | 8.22 | 7.775 | 8.19 | 1,745,750 |
| 07/05/24 | 8.77 | 8.8799 | 8.19 | 8.19 | 2,136,569 |
| 06/05/24 | 8.49 | 9.082 | 8.42 | 8.85 | 2,229,764 |
| 03/05/24 | 8.42 | 8.63 | 8.221 | 8.27 | 1,644,667 |
|
|
||||
|
|
||||
|
|