| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.45▲ | 2.45▲ | 2.39▲ | 2.60▼ |
| MA10 | 2.46▼ | 2.45▲ | 2.47▼ | 2.38▲ | 2.85▼ |
| MA20 | 2.45▲ | 2.46▼ | 2.41▲ | 2.60▼ | 3.25▼ |
| MA50 | 2.47▼ | 2.39▲ | 2.36▲ | 2.89▼ | 3.60▼ |
| MA100 | 2.46▼ | 2.36▲ | 2.46▼ | 3.37▼ | 3.46▼ |
| MA200 | 2.39▲ | 2.51▼ | 2.67▼ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.001▲ | 0.013▲ | -0.115▼ |
| RSI | 48.028▼ | 55.148▲ | 57.943▲ | 40.981▼ | 41.076▼ |
| STOCH | 64.286 | 30.286 | 39.519 | 46.918 | 12.221▼ |
| WILL %R | -28.571 | -71.429 | -39.474 | -67.647 | -88.565▼ |
| CCI | 8.642 | -35.397 | 12.876 | 10.758 | -111.635▼ |
| CDL | $HIVE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.49 | 2.53 | 2.425 | 2.455 | 1,488,555 |
| 15/05/24 | 2.40 | 2.52 | 2.33 | 2.51 | 3,387,295 |
| 14/05/24 | 2.27 | 2.356 | 2.27 | 2.32 | 1,250,691 |
| 13/05/24 | 2.405 | 2.445 | 2.305 | 2.32 | 1,698,952 |
| 10/05/24 | 2.39 | 2.41 | 2.30 | 2.36 | 1,915,639 |
| 09/05/24 | 2.27 | 2.38 | 2.25 | 2.38 | 1,533,992 |
| 08/05/24 | 2.23 | 2.3199 | 2.18 | 2.27 | 2,164,972 |
| 07/05/24 | 2.45 | 2.45 | 2.27 | 2.27 | 3,154,755 |
| 06/05/24 | 2.48 | 2.525 | 2.41 | 2.44 | 3,507,532 |
| 03/05/24 | 2.53 | 2.58 | 2.41 | 2.44 | 2,823,347 |
|
|
||||
|
|
||||
|
|