| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▼ | 18.10▼ | 18.13▼ | 17.51▲ | 17.31▲ |
| MA10 | 18.08▼ | 18.24▼ | 18.33▼ | 17.64▲ | 17.95▼ |
| MA20 | 18.14▼ | 18.34▼ | 18.21▼ | 17.41▲ | 15.42▲ |
| MA50 | 18.20▼ | 17.97▼ | 17.67▲ | 17.87▲ | 12.41▲ |
| MA100 | 18.38▼ | 17.71▲ | 17.56▲ | 15.24▲ | 10.97▲ |
| MA200 | 18.23▼ | 17.56▲ | 17.58▲ | 12.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.084▼ | -0.063▼ | 0.075▲ | -0.044▼ |
| RSI | 21.384▼ | 41.659▼ | 47.706▼ | 52.384▲ | 61.382▲ |
| STOCH | 4.019▼ | 10.541▼ | 21.155 | 38.350 | 42.927 |
| WILL %R | -97.403▼ | -99.248▼ | -81.734▼ | -48.923 | -29.276 |
| CCI | -189.975▼ | -118.879▼ | -102.014▼ | 99.209 | 40.217 |
|
Thursday, May 16, 2024 06:59 AM
Fintech stocks to buy have been a recent favorite of growth investors. Why? The traditional finance system is long overdue for an overhaul and there are plenty of startup fintech companies that are ...
|
|
Wednesday, May 15, 2024 09:50 PM
Analysts have been eager to weigh in on the Technology sector with new ratings on Uber Technologies (UBER – Research Report), Sportradar Group ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.39 | 19.20 | 17.86 | 17.88 | 21,937,250 |
| 15/05/24 | 18.35 | 18.5799 | 17.57 | 18.52 | 19,468,518 |
| 14/05/24 | 17.77 | 18.67 | 17.65 | 18.02 | 33,654,517 |
| 13/05/24 | 16.58 | 17.60 | 16.57 | 16.91 | 24,098,937 |
| 10/05/24 | 17.42 | 17.69 | 16.22 | 16.23 | 24,466,185 |
| 09/05/24 | 19.042 | 19.47 | 17.04 | 17.30 | 51,207,410 |
| 08/05/24 | 17.60 | 17.9378 | 17.37 | 17.85 | 23,043,846 |
| 07/05/24 | 17.75 | 18.26 | 17.67 | 17.99 | 12,486,155 |
| 06/05/24 | 17.63 | 18.46 | 17.48 | 17.78 | 18,716,931 |
| 03/05/24 | 17.88 | 18.135 | 17.63 | 17.95 | 9,478,765 |
|
|
||||
|
|
||||
|
|