| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▼ | 19.48▼ | 19.48▼ | 19.27▲ | 18.71▲ |
| MA10 | 19.47▼ | 19.50▼ | 19.42▲ | 19.09▲ | 18.45▲ |
| MA20 | 19.49▼ | 19.41▲ | 19.36▲ | 18.67▲ | 17.94▲ |
| MA50 | 19.50▼ | 19.30▲ | 19.20▲ | 18.41▲ | 16.65▲ |
| MA100 | 19.44▼ | 19.18▲ | 18.82▲ | 17.74▲ | 15.22▲ |
| MA200 | 19.35▲ | 18.77▲ | 18.58▲ | 16.94▲ | 15.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.005▲ | 0.080▲ | 0.064▲ |
| RSI | 35.990▼ | 53.316▲ | 58.041▲ | 73.019▲ | 70.518▲ |
| STOCH | 25.000 | 41.081 | 60.799 | 86.948▲ | 74.238 |
| WILL %R | -100.000▼ | -52.174 | -50.526 | -14.516▲ | -9.048▲ |
| CCI | -131.934▼ | -27.957 | 43.225 | 107.518▲ | 220.621▲ |
|
Saturday, May 04, 2024 04:35 AM
Investors should consider Hercules Capital (HTGC) as a favorable investment choice due to its strong Q1 2024 earnings and low debt levels. Read more here.
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 19.42 | 19.70 | 19.2098 | 19.43 | 1,369,545 |
| 02/05/24 | 19.40 | 19.41 | 19.19 | 19.30 | 1,016,149 |
| 01/05/24 | 19.16 | 19.425 | 19.14 | 19.30 | 800,860 |
| 30/04/24 | 19.21 | 19.24 | 19.04 | 19.12 | 658,357 |
| 29/04/24 | 19.15 | 19.26 | 19.15 | 19.22 | 756,682 |
| 26/04/24 | 18.93 | 19.26 | 18.8901 | 19.07 | 830,045 |
| 25/04/24 | 18.85 | 18.995 | 18.75 | 18.95 | 548,575 |
| 24/04/24 | 18.82 | 19.03 | 18.82 | 18.96 | 620,626 |
| 23/04/24 | 18.69 | 18.925 | 18.66 | 18.85 | 897,637 |
| 22/04/24 | 18.52 | 18.76 | 18.4699 | 18.69 | 830,645 |
|
|
||||
|
|
||||
|
|