| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.07▲ | 3.08▲ | 3.10▼ | 3.39▼ |
| MA10 | 3.06▲ | 3.08▲ | 3.10▼ | 3.10▼ | 3.23▼ |
| MA20 | 3.07▲ | 3.10▼ | 3.11▼ | 3.36▼ | 3.95▼ |
| MA50 | 3.07▲ | 3.13▼ | 3.07▲ | 3.27▼ | 4.78▼ |
| MA100 | 3.12▼ | 3.08▲ | 3.16▼ | 4.05▼ | 4.00▼ |
| MA200 | 3.13▼ | 3.20▼ | 3.42▼ | 5.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.009▼ | -0.023▼ | -0.064▼ |
| RSI | 55.878▲ | 46.355▼ | 45.420▼ | 43.379▼ | 39.727▼ |
| STOCH | 80.556▲ | 45.611 | 29.462 | 42.790 | 39.358 |
| WILL %R | 0.000▲ | -68.000 | -57.143 | -71.779 | -79.377▼ |
| CCI | 120.690▲ | -16.931 | -67.813 | -51.514 | -55.761 |
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 01:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 3.09 | 3.10 | 3.04 | 3.08 | 740,747 |
| 30/10/24 | 3.02 | 3.20 | 2.985 | 3.14 | 1,461,262 |
| 29/10/24 | 3.225 | 3.225 | 3.055 | 3.06 | 1,567,665 |
| 28/10/24 | 3.14 | 3.28 | 3.11 | 3.19 | 2,215,558 |
| 25/10/24 | 3.01 | 3.0399 | 2.95 | 3.02 | 1,212,610 |
| 24/10/24 | 3.02 | 3.035 | 2.85 | 2.98 | 2,402,298 |
| 23/10/24 | 3.09 | 3.11 | 2.98 | 2.99 | 2,005,449 |
| 22/10/24 | 3.15 | 3.22 | 3.0849 | 3.16 | 1,421,937 |
| 21/10/24 | 3.12 | 3.20 | 2.9801 | 3.16 | 2,716,306 |
| 18/10/24 | 3.34 | 3.37 | 3.17 | 3.20 | 1,597,704 |
|
|
||||
|
|
||||
|
|