| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.91▲ | 4.90▲ | 4.51▲ | 3.79▲ |
| MA10 | 4.73▲ | 4.71▲ | 4.71▲ | 4.43▲ | 4.36▲ |
| MA20 | 4.56▲ | 4.49▲ | 4.50▲ | 3.62▲ | 5.97▼ |
| MA50 | 4.36▲ | 4.50▲ | 4.56▲ | 4.46▲ | 7.04▼ |
| MA100 | 4.55▲ | 4.14▲ | 4.01▲ | 5.94▼ | N/A |
| MA200 | 4.68▲ | 4.45▲ | 5.52▼ | 6.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.070▲ | 0.064▲ | 0.237▲ | 0.255▲ |
| RSI | 70.115▲ | 66.813▲ | 65.532▲ | 60.111▲ | 44.650▼ |
| STOCH | 95.160▲ | 95.825▲ | 95.825▲ | 41.435 | 22.808 |
| WILL %R | -6.061▲ | -5.926▲ | -5.926▲ | -44.048 | -65.568 |
| CCI | 98.554 | 94.971 | 94.971 | 76.534 | -36.828 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
26, 2023 (GLOBE NEWSWIRE) -- Golden Sun Education Group Limited (the “Company” or “Golden Sun”) (Nasdaq: GSUN), a provider of tutorial services in China, today announced that the Company ...
|
|
Saturday, May 11, 2024 02:36 AM
Sunoco LP (NYSE:SUN) recently announced a dividend of $0.88 per share, payable on 2024-05-20, with the ex-dividend date set for 2024-05-10. As investors look forward to this upcoming payment, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.80 | 5.1691 | 4.6194 | 5.03 | 44,724 |
| 16/05/24 | 4.31 | 4.69 | 4.31 | 4.615 | 38,488 |
| 15/05/24 | 4.11 | 4.62 | 4.11 | 4.51 | 74,930 |
| 14/05/24 | 3.73 | 4.4607 | 3.73 | 4.25 | 52,925 |
| 13/05/24 | 4.11 | 4.49 | 3.97 | 4.15 | 131,423 |
| 10/05/24 | 4.95 | 5.05 | 4.09 | 4.33 | 220,745 |
| 09/05/24 | 4.69 | 5.48 | 4.69 | 4.81 | 615,606 |
| 08/05/24 | 4.88 | 4.94 | 4.38 | 4.64 | 853,724 |
| 07/05/24 | 3.12 | 7.25 | 3.0301 | 5.02 | 44,360,223 |
| 06/05/24 | 2.90 | 3.1056 | 2.80 | 2.90 | 19,431 |
|
|
||||
|
|
||||
|
|