| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.41▼ | 7.43▼ | 7.49▼ | 6.67▲ |
| MA10 | 7.41▼ | 7.46▼ | 7.45▼ | 7.14▲ | 7.05▲ |
| MA20 | 7.41▼ | 7.44▼ | 7.44▼ | 6.74▲ | 8.61▼ |
| MA50 | 7.46▼ | 7.50▼ | 7.33▲ | 7.18▲ | 10.23▼ |
| MA100 | 7.45▼ | 7.29▲ | 6.97▲ | 8.76▼ | 14.46▼ |
| MA200 | 7.45▼ | 6.91▲ | 6.54▲ | 9.80▼ | 26.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.019▼ | 0.157▲ | -0.052▼ |
| RSI | 34.097▼ | 42.989▼ | 46.573▼ | 58.090▲ | 37.491▼ |
| STOCH | 14.221▼ | 28.204 | 65.174 | 72.283 | 22.750 |
| WILL %R | -92.857▼ | -58.209 | -58.209 | -31.762 | -61.345 |
| CCI | -124.848▼ | -83.041 | -56.130 | 69.439 | -17.073 |
| CDL | $HAIN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:25 PM
Stock market Holiday: The Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) will be closed on May 20 due to the fifth phase of voting for the Lok Sabha Election 2024 in Mumbai. This marks ...
|
|
Wednesday, May 15, 2024 08:33 PM
Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland Power ...
|
|
Wednesday, May 15, 2024 05:33 PM
(RTTNews) - The Taiwan stock market has tracked higher in four straight sessions, advancing almost 600 points or 3 percent along the way. The Taiwan Stock Exchange now sits just beneath the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.42 | 7.575 | 7.234 | 7.38 | 945,705 |
| 16/05/24 | 7.39 | 7.49 | 7.275 | 7.45 | 1,028,272 |
| 15/05/24 | 7.94 | 8.02 | 7.32 | 7.33 | 1,069,552 |
| 14/05/24 | 7.72 | 7.93 | 7.525 | 7.68 | 1,022,243 |
| 13/05/24 | 7.325 | 7.71 | 7.325 | 7.60 | 1,538,392 |
| 10/05/24 | 7.02 | 7.205 | 6.92 | 7.03 | 1,146,739 |
| 09/05/24 | 6.68 | 7.05 | 6.455 | 7.03 | 2,244,854 |
| 08/05/24 | 7.10 | 7.3057 | 6.52 | 6.65 | 1,815,513 |
| 07/05/24 | 6.66 | 6.79 | 6.62 | 6.66 | 1,496,755 |
| 06/05/24 | 6.83 | 6.875 | 6.49 | 6.58 | 1,587,212 |
|
|
||||
|
|
||||
|
|