| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.59▲ | 6.59▲ | 6.56▲ | 6.34▲ |
| MA10 | 6.59▲ | 6.59▲ | 6.57▲ | 6.58▲ | 6.30▲ |
| MA20 | 6.59▲ | 6.56▲ | 6.54▲ | 6.32▲ | 6.27▲ |
| MA50 | 6.59▲ | 6.55▲ | 6.59▲ | 6.26▲ | 6.00▲ |
| MA100 | 6.56▲ | 6.59▲ | 6.45▲ | 6.28▲ | 5.44▲ |
| MA200 | 6.53▲ | 6.42▲ | 6.21▲ | 6.11▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.011▲ | 0.027▲ | 0.019▲ |
| RSI | 64.214▲ | 66.663▲ | 59.831▲ | 63.493▲ | 59.340▲ |
| STOCH | 30.556 | 75.609 | 90.152▲ | 66.973 | 62.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -13.084▲ |
| CCI | 163.333▲ | 80.135 | 77.672 | 45.909 | 133.832▲ |
| MA | $GNW Price Crossed Above MA(7) | Set Alert |
|
Friday, May 03, 2024 07:15 AM
May 2, 2024 Genworth Financial, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ladies and gentlemen, and ...
|
|
Friday, May 03, 2024 12:29 AM
Discover key financial outcomes and strategic updates from Genworth Financial's first quarter of 2024 earnings call.
|
|
Thursday, May 02, 2024 02:19 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.575 | 6.60 | 6.555 | 6.60 | 2,006,582 |
| 15/05/24 | 6.55 | 6.59 | 6.48 | 6.52 | 1,741,547 |
| 14/05/24 | 6.58 | 6.61 | 6.48 | 6.53 | 2,266,399 |
| 13/05/24 | 6.69 | 6.70 | 6.55 | 6.555 | 2,251,623 |
| 10/05/24 | 6.62 | 6.66 | 6.53 | 6.62 | 1,986,249 |
| 09/05/24 | 6.63 | 6.74 | 6.62 | 6.62 | 4,544,788 |
| 08/05/24 | 6.61 | 6.66 | 6.605 | 6.62 | 1,616,826 |
| 07/05/24 | 6.69 | 6.73 | 6.595 | 6.61 | 2,766,880 |
| 06/05/24 | 6.57 | 6.68 | 6.525 | 6.66 | 2,559,207 |
| 03/05/24 | 6.46 | 6.54 | 6.34 | 6.49 | 3,156,938 |
|
|
||||
|
|
||||
|
|