Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.10▲ | +0.44 (+0.94%) | 47.19 | 46.43 | 341,193 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| ACIW | 37.50▲ | +0.545 (+1.47%) | 37.59 | 37.00 | 370,249 |
| ACU | 39.18▼ | -0.455 (-1.15%) | 39.7299 | 39.00 | 11,149 |
| ADAP | 1.11▼ | -0.075 (-6.33%) | 1.175 | 1.10 | 1,056,665 |
| ADI | 214.08▼ | -0.04 (-0.02%) | 215.63 | 212.97 | 2,373,820 |
| AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| AGO | 77.24▼ | -0.11 (-0.14%) | 77.58 | 76.80 | 276,620 |
| AGS | 11.56▲ | +0.005 (+0.04%) | 11.65 | 11.50 | 381,493 |
| AGX | 65.94▼ | -0.29 (-0.44%) | 66.50 | 65.28 | 61,288 |
| AIM | 0.403▲ | +0.0014 (+0.35%) | 0.426 | 0.3968 | 274,617 |
| AME | 166.80▼ | -1.12 (-0.67%) | 168.33 | 166.27 | 1,678,589 |
| AMLI | 0.752▲ | +0.0511 (+7.29%) | 0.77 | 0.69 | 654,642 |
| AMP | 434.12▼ | -1.85 (-0.42%) | 439.60 | 433.78 | 931,876 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| AVPT | 8.95▲ | +0.24 (+2.76%) | 8.96 | 8.66 | 1,878,096 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| BILI | 16.69▲ | +0.415 (+2.55%) | 17.04 | 16.38 | 7,717,224 |
| BLFY | 9.67▲ | +0.28 (+2.98%) | 9.71 | 9.32 | 85,113 |
| BMRA | 0.6653▲ | +0.0463 (+7.48%) | 0.68 | 0.61 | 134,757 |
| BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
| BPRN | 30.95▲ | +0.28 (+0.91%) | 30.95 | 30.95 | 5,695 |
| BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| BY | 23.99▲ | +0.24 (+1.01%) | 24.12 | 23.78 | 126,306 |
| BYD | 55.01▼ | -0.06 (-0.11%) | 55.26 | 54.71 | 1,161,084 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| CBU | 48.57▲ | +0.31 (+0.64%) | 49.06 | 48.34 | 188,273 |
| CEG | 213.11▼ | -3.265 (-1.51%) | 217.712 | 209.91 | 3,057,314 |
| CFB | 13.59▲ | +0.22 (+1.65%) | 13.69 | 13.35 | 234,275 |
| CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| CLEU | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.12 | 101,562 |
| CMC | 57.60▼ | -0.26 (-0.45%) | 58.3912 | 57.42 | 420,904 |
| COCH | 3.11▲ | +0.08 (+2.64%) | 3.42 | 3.06 | 45,743 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| CPRT | 54.50▼ | -0.10 (-0.18%) | 55.43 | 52.83 | 6,566,300 |
| CSCO | 48.17▼ | -0.17 (-0.35%) | 48.56 | 48.105 | 22,020,305 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| DOC | 19.89▼ | -0.08 (-0.40%) | 20.06 | 19.8425 | 3,065,116 |
| DOV | 184.09▼ | -0.10 (-0.05%) | 185.13 | 183.61 | 1,688,722 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| EBC | 14.41▲ | +0.16 (+1.12%) | 14.56 | 14.21 | 938,241 |
| EFSC | 40.90▲ | +0.28 (+0.69%) | 41.129 | 40.01 | 71,277 |
| EFTR | 1.94▼ | -0.035 (-1.77%) | 2.00 | 1.92 | 61,594 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| ENLV | 1.41▼ | -0.01 (-0.70%) | 1.4448 | 1.39 | 44,202 |
| EQBK | 34.94▲ | +0.575 (+1.67%) | 34.98 | 34.46 | 58,425 |
| EQIX | 799.83▼ | -0.02 (+0.00%) | 806.07 | 796.62 | 543,381 |
| EQX | 5.66▲ | +0.255 (+4.72%) | 5.72 | 5.47 | 3,924,300 |
| ESAB | 108.03▼ | -0.655 (-0.60%) | 109.42 | 107.67 | 174,285 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| EYPT | 11.84▼ | -0.68 (-5.43%) | 12.49 | 11.81 | 1,042,361 |
| FFIC | 13.27▲ | +0.325 (+2.51%) | 13.41 | 12.91 | 153,823 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| FLIC | 10.71▲ | +0.08 (+0.75%) | 10.77 | 10.60 | 93,526 |
| FMNB | 12.79▲ | +0.055 (+0.43%) | 12.89 | 12.73 | 75,100 |
| FMS | 21.97▼ | -0.43 (-1.92%) | 21.97 | 21.67 | 481,620 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| FTNT | 61.43▲ | +0.21 (+0.34%) | 61.86 | 60.78 | 2,799,647 |
| FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
| GABC | 33.84▲ | +0.63 (+1.90%) | 34.05 | 33.312 | 88,425 |
| GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
| GOTU | 8.35▲ | +0.36 (+4.51%) | 8.435 | 7.82 | 2,452,705 |
| HIMS | 14.57▲ | +0.535 (+3.81%) | 14.67 | 14.0034 | 5,436,821 |
| HLIO | 53.47▲ | +0.48 (+0.91%) | 53.79 | 52.59 | 229,272 |
| HWKN | 85.25▲ | +1.88 (+2.26%) | 85.745 | 82.83 | 130,952 |
| HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
| IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
| IDHQ | 30.94▼ | -0.02 (-0.06%) | 31.08 | 30.85 | 26,528 |
| IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
| IFF | 99.69▲ | +1.86 (+1.90%) | 99.83 | 97.63 | 1,842,508 |
| IGA | 8.94▼ | -0.005 (-0.06%) | 8.96 | 8.91 | 35,100 |
| IGIB | 51.14▼ | -0.055 (-0.11%) | 51.21 | 51.1235 | 1,952,268 |
| IKNA | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 180,728 |
| INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
| INST | 20.27▲ | +0.04 (+0.20%) | 20.28 | 20.05 | 185,660 |
| INTZ | 1.63▼ | -0.19 (-10.44%) | 1.76 | 1.61 | 164,260 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| KGS | 28.49▲ | +0.175 (+0.62%) | 28.54 | 28.05 | 245,193 |
| KIDS | 32.02▲ | +0.23 (+0.72%) | 32.19 | 31.365 | 80,412 |
| LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| LAZ | 40.81▲ | +0.13 (+0.32%) | 40.95 | 40.485 | 562,150 |