| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.74▲ | 23.71▲ | 23.49▲ | 22.60▲ |
| MA10 | 23.78▼ | 23.69▲ | 23.65▲ | 23.42▲ | 21.66▲ |
| MA20 | 23.74▲ | 23.61▲ | 23.54▲ | 22.50▲ | 21.68▲ |
| MA50 | 23.66▲ | 23.53▲ | 23.46▲ | 21.39▲ | 20.94▲ |
| MA100 | 23.57▲ | 23.45▲ | 23.01▲ | 21.70▲ | 21.59▲ |
| MA200 | 23.52▲ | 22.78▲ | 21.82▲ | 21.17▲ | 21.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.024▲ | 0.083▲ | 0.260▲ |
| RSI | 53.701▲ | 63.850▲ | 63.728▲ | 73.134▲ | 62.851▲ |
| STOCH | 44.449 | 84.707▲ | 89.597▲ | 86.428▲ | 76.202 |
| WILL %R | -58.333 | -24.138▲ | -13.333▲ | -3.153▲ | -1.699▲ |
| CCI | -39.766 | 119.489▲ | 117.027▲ | 85.687 | 185.628▲ |
|
Thursday, May 16, 2024 03:22 PM
Chubb is a Swiss insurance company, but it operates in 54 different countries, so you really should think of Chubb as a global insurer. Perhaps it shouldn’t be surprising that Berkshire Hathaway would ...
|
|
Thursday, May 16, 2024 03:07 PM
SilverBow Resources agrees to be acquired by Crescent Energy. Shareholders will receive 3.125 shares of common stock of CRGY for each SBOW stock. Read more here.
|
|
Thursday, May 16, 2024 02:35 PM
BMO Capital Markets raised the price target for the Tronox Holdings plc (NYSE:TROX) stock from “a Market perform” to “an Outperform”. The rating was released on December 18, 2023, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.535 | 23.82 | 23.53 | 23.75 | 98,117 |
| 15/05/24 | 23.63 | 23.68 | 23.29 | 23.58 | 139,067 |
| 14/05/24 | 23.53 | 23.60 | 23.32 | 23.39 | 181,854 |
| 13/05/24 | 23.57 | 23.70 | 23.28 | 23.30 | 73,786 |
| 10/05/24 | 23.65 | 23.65 | 23.32 | 23.45 | 142,414 |
| 09/05/24 | 23.33 | 23.59 | 23.23 | 23.53 | 75,732 |
| 08/05/24 | 23.00 | 23.44 | 22.91 | 23.43 | 82,288 |
| 07/05/24 | 23.39 | 23.54 | 23.14 | 23.16 | 94,298 |
| 06/05/24 | 23.30 | 23.52 | 23.10 | 23.28 | 85,649 |
| 03/05/24 | 23.12 | 23.30 | 22.875 | 23.28 | 97,299 |
|
|
||||
|
|
||||
|
|