| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▲ | 33.04▲ | 33.04▲ | 32.69▲ | 32.63▲ |
| MA10 | 33.11▲ | 33.00▲ | 32.97▲ | 32.47▲ | 32.82▲ |
| MA20 | 33.06▲ | 32.95▲ | 32.82▲ | 32.48▲ | 32.52▲ |
| MA50 | 32.96▲ | 32.73▲ | 32.56▲ | 32.65▲ | 30.39▲ |
| MA100 | 32.82▲ | 32.54▲ | 32.31▲ | 32.47▲ | 33.12▲ |
| MA200 | 32.63▲ | 32.36▲ | 32.42▲ | 30.66▲ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.009▲ | 0.021▲ | 0.119▲ | -0.103▼ |
| RSI | 65.746▲ | 71.204▲ | 69.766▲ | 60.621▲ | 54.939▲ |
| STOCH | 95.232▲ | 63.732 | 72.157 | 81.653▲ | 41.226 |
| WILL %R | -10.345▲ | -6.452▲ | -6.383▲ | -2.105▲ | -37.500 |
| CCI | 96.532 | 230.229▲ | 230.948▲ | 193.796▲ | 39.385 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.90 | 33.25 | 32.90 | 33.21 | 67,859 |
| 15/05/24 | 33.07 | 33.07 | 32.735 | 32.93 | 72,536 |
| 14/05/24 | 32.66 | 32.69 | 32.375 | 32.65 | 87,600 |
| 13/05/24 | 32.65 | 32.795 | 32.28 | 32.29 | 63,331 |
| 10/05/24 | 32.52 | 32.61 | 32.20 | 32.36 | 47,796 |
| 09/05/24 | 32.17 | 32.47 | 32.1145 | 32.43 | 110,219 |
| 08/05/24 | 31.77 | 32.47 | 31.77 | 32.31 | 80,466 |
| 07/05/24 | 32.28 | 32.68 | 32.10 | 32.13 | 94,174 |
| 06/05/24 | 32.19 | 32.41 | 31.94 | 32.26 | 268,972 |
| 03/05/24 | 32.29 | 32.29 | 31.88 | 32.15 | 135,030 |
|
|
||||
|
|
||||
|
|