Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| NDP | 34.26▲ | +0.32 (+0.94%) | 34.29 | 34.08 | 2,600 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| BPRN | 30.95▲ | +0.28 (+0.91%) | 30.95 | 30.95 | 5,695 |
| MRNO | 11.50▼ | -0.105 (-0.90%) | 11.75 | 11.1158 | 7,697 |
| ACU | 39.18▼ | -0.455 (-1.15%) | 39.7299 | 39.00 | 11,149 |
| SNAX | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.50 | 11,913 |
| RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
| SQY | 21.86▲ | +0.15 (+0.69%) | 22.0273 | 21.66 | 15,510 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| STHO | 13.48▼ | -0.03 (-0.22%) | 13.57 | 13.3715 | 23,641 |
| PVBC | 9.40▲ | +0.01 (+0.11%) | 9.52 | 9.36 | 24,907 |
| NIC | 83.74▲ | +0.82 (+0.99%) | 84.71 | 83.2639 | 25,809 |
| IDHQ | 30.94▼ | -0.02 (-0.06%) | 31.08 | 30.85 | 26,528 |
| NEU | 551.15▼ | -4.92 (-0.88%) | 557.15 | 549.955 | 32,097 |
| MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
| TCBX | 21.52▲ | +0.17 (+0.80%) | 21.79 | 21.315 | 32,959 |
| IGA | 8.94▼ | -0.005 (-0.06%) | 8.96 | 8.91 | 35,100 |
| SANW | 0.38▼ | -0.0008 (-0.21%) | 0.4099 | 0.3701 | 40,722 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| PXS | 5.02▲ | +0.02 (+0.40%) | 5.14 | 4.99 | 41,829 |
| ENLV | 1.41▼ | -0.01 (-0.70%) | 1.4448 | 1.39 | 44,202 |
| COCH | 3.11▲ | +0.08 (+2.64%) | 3.42 | 3.06 | 45,743 |
| SMBK | 23.00▲ | +0.14 (+0.61%) | 23.16 | 22.82 | 46,340 |
| OPXS | 8.08▼ | -0.19 (-2.30%) | 8.385 | 8.0273 | 49,299 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| SSTI | 14.35▲ | +0.10 (+0.70%) | 14.61 | 13.81 | 53,884 |
| EQBK | 34.94▲ | +0.575 (+1.67%) | 34.98 | 34.46 | 58,425 |
| AGX | 65.94▼ | -0.29 (-0.44%) | 66.50 | 65.28 | 61,288 |
| EFTR | 1.94▼ | -0.035 (-1.77%) | 2.00 | 1.92 | 61,594 |
| PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| PW | 0.6514▲ | +0.0314 (+5.06%) | 0.7224 | 0.6401 | 63,656 |
| EFSC | 40.90▲ | +0.28 (+0.69%) | 41.129 | 40.01 | 71,277 |
| SEZL | 66.91▼ | -1.70 (-2.48%) | 71.02 | 64.14 | 73,357 |
| PESI | 11.84▼ | -0.565 (-4.55%) | 12.4499 | 11.76 | 74,522 |
| FMNB | 12.79▲ | +0.055 (+0.43%) | 12.89 | 12.73 | 75,100 |
| LE | 14.03▼ | -0.07 (-0.50%) | 14.315 | 13.9101 | 76,041 |
| SCKT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.42 | 79,448 |
| KIDS | 32.02▲ | +0.23 (+0.72%) | 32.19 | 31.365 | 80,412 |
| MOV | 27.52▲ | +0.095 (+0.35%) | 27.54 | 27.19 | 81,536 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| BLFY | 9.67▲ | +0.28 (+2.98%) | 9.71 | 9.32 | 85,113 |
| GABC | 33.84▲ | +0.63 (+1.90%) | 34.05 | 33.312 | 88,425 |
| HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
| FLIC | 10.71▲ | +0.08 (+0.75%) | 10.77 | 10.60 | 93,526 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| WAFU | 1.9736▲ | +0.0732 (+3.85%) | 2.0954 | 1.8499 | 98,506 |
| CLEU | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.12 | 101,562 |
| SXT | 75.98▲ | +0.485 (+0.64%) | 76.3165 | 75.51 | 103,743 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| MIGI | 1.05▼ | -0.045 (-4.11%) | 1.15 | 1.04 | 113,150 |
| BY | 23.99▲ | +0.24 (+1.01%) | 24.12 | 23.78 | 126,306 |
| HWKN | 85.25▲ | +1.88 (+2.26%) | 85.745 | 82.83 | 130,952 |
| PFC | 21.30▲ | +0.04 (+0.19%) | 21.55 | 21.055 | 134,675 |
| BMRA | 0.6653▲ | +0.0463 (+7.48%) | 0.68 | 0.61 | 134,757 |
| THR | 34.99▲ | +0.45 (+1.30%) | 35.34 | 34.54 | 138,605 |
| MPAA | 4.95▼ | -0.035 (-0.70%) | 5.09 | 4.95 | 140,246 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
| FFIC | 13.27▲ | +0.325 (+2.51%) | 13.41 | 12.91 | 153,823 |
| MCB | 44.70▲ | +0.435 (+0.98%) | 45.14 | 44.23 | 154,795 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| INTZ | 1.63▼ | -0.19 (-10.44%) | 1.76 | 1.61 | 164,260 |
| NMHI | 0.674▼ | -0.16 (-19.18%) | 0.839 | 0.6516 | 166,550 |
| ESAB | 108.03▼ | -0.655 (-0.60%) | 109.42 | 107.67 | 174,285 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| IKNA | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 180,728 |
| PRZO | 0.724▼ | -0.004 (-0.55%) | 0.7395 | 0.7167 | 181,694 |
| INST | 20.27▲ | +0.04 (+0.20%) | 20.28 | 20.05 | 185,660 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| CBU | 48.57▲ | +0.31 (+0.64%) | 49.06 | 48.34 | 188,273 |
| SNBR | 15.79▼ | -0.19 (-1.19%) | 16.26 | 15.56 | 188,669 |
| QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
| INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| QUIK | 11.94▼ | -0.16 (-1.32%) | 12.37 | 11.76 | 226,802 |
| HLIO | 53.47▲ | +0.48 (+0.91%) | 53.79 | 52.59 | 229,272 |
| NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
| CFB | 13.59▲ | +0.22 (+1.65%) | 13.69 | 13.35 | 234,275 |
| UPBD | 32.58▼ | -0.23 (-0.70%) | 32.78 | 32.41 | 242,389 |
| KGS | 28.49▲ | +0.175 (+0.62%) | 28.54 | 28.05 | 245,193 |
| QTRX | 17.34▼ | -0.01 (-0.06%) | 17.62 | 17.00 | 246,396 |
| TH | 11.41▼ | -0.10 (-0.87%) | 11.558 | 11.36 | 254,737 |
| RVYL | 1.56▲ | +0.04 (+2.63%) | 1.85 | 1.50 | 254,831 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
| SPLB | 22.67▼ | -0.07 (-0.31%) | 22.735 | 22.645 | 266,950 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| SPB | 92.06▼ | -1.285 (-1.38%) | 93.49 | 92.02 | 270,606 |
| AIM | 0.403▲ | +0.0014 (+0.35%) | 0.426 | 0.3968 | 274,617 |
| AGO | 77.24▼ | -0.11 (-0.14%) | 77.58 | 76.80 | 276,620 |
| VTOL | 37.17▲ | +0.83 (+2.28%) | 37.44 | 36.14 | 292,300 |
| IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
| SFNC | 18.43▲ | +0.05 (+0.27%) | 18.56 | 18.36 | 331,632 |
| TNP | 30.17▲ | +0.28 (+0.94%) | 30.34 | 29.5104 | 338,805 |
| ABM | 47.10▲ | +0.44 (+0.94%) | 47.19 | 46.43 | 341,193 |
| ACIW | 37.50▲ | +0.545 (+1.47%) | 37.59 | 37.00 | 370,249 |