| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.38▼ | 34.42▼ | 34.41▼ | 34.28▲ | 33.70▲ |
| MA10 | 34.41▼ | 34.41▼ | 34.37▼ | 34.26▲ | 33.33▲ |
| MA20 | 34.42▼ | 34.34▲ | 34.30▲ | 33.87▲ | 32.96▲ |
| MA50 | 34.36▲ | 34.31▲ | 34.31▲ | 33.11▲ | 28.90▲ |
| MA100 | 34.33▲ | 34.30▲ | 34.03▲ | 33.01▲ | 29.45▲ |
| MA200 | 34.30▲ | 33.92▲ | 33.42▲ | 29.54▲ | 28.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.014▲ | 0.019▲ | -0.061▼ |
| RSI | 46.213▼ | 51.347▲ | 52.255▲ | 59.114▲ | 61.761▲ |
| STOCH | 14.352▼ | 68.200 | 82.451▲ | 77.174 | 74.677 |
| WILL %R | -69.444 | -39.062 | -36.765 | -8.385▲ | -3.325▲ |
| CCI | -98.352 | -2.368 | 31.098 | 66.902 | 127.394▲ |
| CDL | $EQBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.315 | 34.49 | 34.295 | 34.365 | 35,605 |
| 15/05/24 | 34.33 | 34.50 | 34.135 | 34.32 | 22,809 |
| 14/05/24 | 34.50 | 34.50 | 34.10 | 34.13 | 23,523 |
| 13/05/24 | 34.34 | 34.50 | 34.19 | 34.19 | 43,827 |
| 10/05/24 | 34.35 | 34.48 | 33.99 | 34.38 | 37,730 |
| 09/05/24 | 34.24 | 34.50 | 34.15 | 34.48 | 28,709 |
| 08/05/24 | 34.09 | 34.33 | 33.99 | 34.26 | 18,965 |
| 07/05/24 | 34.50 | 34.50 | 34.08 | 34.12 | 30,223 |
| 06/05/24 | 34.28 | 34.50 | 34.28 | 34.31 | 27,133 |
| 03/05/24 | 34.44 | 34.50 | 34.04 | 34.04 | 29,695 |
|
|
||||
|
|
||||
|
|