| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▼ | 14.23▲ | 14.24▲ | 14.00▲ | 13.50▲ |
| MA10 | 14.25▼ | 14.22▲ | 14.17▲ | 13.82▲ | 13.36▲ |
| MA20 | 14.24▲ | 14.15▲ | 14.08▲ | 13.39▲ | 13.50▲ |
| MA50 | 14.22▲ | 14.02▲ | 13.87▲ | 13.21▲ | 13.15▲ |
| MA100 | 14.14▲ | 13.85▲ | 13.55▲ | 13.49▲ | 15.07▼ |
| MA200 | 14.05▲ | 13.52▲ | 13.17▲ | 13.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.009▲ | 0.109▲ | 0.063▲ |
| RSI | 56.124▲ | 67.759▲ | 71.812▲ | 70.130▲ | 59.285▲ |
| STOCH | 59.048 | 83.729▲ | 95.033▲ | 94.771▲ | 63.299 |
| WILL %R | -44.444 | -8.511▲ | -7.547▲ | -1.156▲ | -9.778▲ |
| CCI | 75.783 | 83.988 | 107.270▲ | 119.328▲ | 185.686▲ |
| ▲ RSI&MOM | $EBC Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EBC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EBC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 10 Days High | Set Alert |
| CDL | $EBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.09 | 14.27 | 14.035 | 14.25 | 684,178 |
| 15/05/24 | 14.20 | 14.20 | 14.01 | 14.10 | 470,388 |
| 14/05/24 | 13.99 | 14.07 | 13.885 | 14.00 | 521,827 |
| 13/05/24 | 13.89 | 13.965 | 13.765 | 13.85 | 711,746 |
| 10/05/24 | 13.83 | 13.845 | 13.63 | 13.82 | 529,677 |
| 09/05/24 | 13.62 | 13.83 | 13.58 | 13.82 | 609,885 |
| 08/05/24 | 13.42 | 13.635 | 13.31 | 13.62 | 560,987 |
| 07/05/24 | 13.65 | 13.745 | 13.50 | 13.55 | 763,841 |
| 06/05/24 | 13.61 | 13.70 | 13.54 | 13.585 | 694,816 |
| 03/05/24 | 13.53 | 13.75 | 13.505 | 13.58 | 681,474 |
|
|
||||
|
|
||||
|
|