| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 12.99▼ | 12.98▼ | 12.63▲ | 12.11▲ |
| MA10 | 13.01▼ | 13.00▼ | 12.90▲ | 12.47▲ | 12.01▲ |
| MA20 | 13.00▼ | 12.89▲ | 12.77▲ | 12.04▲ | 13.31▼ |
| MA50 | 13.00▼ | 12.76▲ | 12.62▲ | 11.99▲ | 13.72▼ |
| MA100 | 12.88▲ | 12.60▲ | 12.17▲ | 13.48▼ | 16.14▼ |
| MA200 | 12.77▲ | 12.09▲ | 11.83▲ | 13.69▼ | 18.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.017▲ | 0.139▲ | -0.022▼ |
| RSI | 39.611▼ | 57.039▲ | 61.349▲ | 64.600▲ | 48.669▼ |
| STOCH | 45.000 | 56.877 | 79.153 | 86.568▲ | 48.386 |
| WILL %R | -100.000▼ | -35.616 | -27.368 | -6.032▲ | -32.362 |
| CCI | -207.786▼ | 14.404 | 64.015 | 107.366▲ | 67.468 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.71 | 13.075 | 12.71 | 12.945 | 133,850 |
| 15/05/24 | 12.80 | 12.88 | 12.615 | 12.77 | 131,610 |
| 14/05/24 | 12.67 | 12.8144 | 12.45 | 12.53 | 120,341 |
| 13/05/24 | 12.43 | 12.79 | 12.40 | 12.56 | 145,894 |
| 10/05/24 | 12.53 | 12.72 | 12.34 | 12.35 | 162,499 |
| 09/05/24 | 12.41 | 12.61 | 12.40 | 12.57 | 134,457 |
| 08/05/24 | 12.06 | 12.48 | 12.06 | 12.41 | 132,989 |
| 07/05/24 | 12.28 | 12.53 | 12.18 | 12.20 | 146,242 |
| 06/05/24 | 12.19 | 12.34 | 12.12 | 12.26 | 114,541 |
| 03/05/24 | 11.99 | 12.17 | 11.86 | 12.15 | 133,442 |
|
|
||||
|
|
||||
|
|