| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▲ | 40.68▲ | 40.64▲ | 39.56▲ | 39.06▲ |
| MA10 | 40.68▼ | 40.64▲ | 40.48▲ | 39.34▲ | 39.56▲ |
| MA20 | 40.68▲ | 40.47▲ | 40.09▲ | 39.10▲ | 39.24▲ |
| MA50 | 40.61▲ | 39.83▲ | 39.43▲ | 39.41▲ | 34.78▲ |
| MA100 | 40.47▲ | 39.44▲ | 39.25▲ | 38.85▲ | 34.93▲ |
| MA200 | 40.08▲ | 39.23▲ | 39.05▲ | 34.99▲ | 37.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | 0.036▲ | 0.189▲ | -0.208▼ |
| RSI | 51.998▲ | 62.160▲ | 67.282▲ | 60.938▲ | 60.883▲ |
| STOCH | 39.691 | 83.610▲ | 86.982▲ | 63.407 | 39.138 |
| WILL %R | -46.667 | -9.756▲ | -8.247▲ | -3.356▲ | -28.782 |
| CCI | 17.440 | 61.152 | 99.467 | 185.355▲ | 70.758 |
| CDL | $LAZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:42 AM
NEW YORK (Reuters) -Goldman Sachs told Reuters it has hired two investment bankers from rival banks as part of a push to advise on more smaller deals worth up to $2 billion.
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 09:00 AM
Lazard's (LAZ) preliminary AUM balance for April 2024 declines 3.8% on a sequential basis due to the impact of negative markets. NEW YORK, May 13, 2024--Lazard Asset Management (LAM) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 39.97 | 40.78 | 39.94 | 40.68 | 494,054 |
| 15/05/24 | 40.41 | 40.69 | 39.77 | 40.13 | 1,052,297 |
| 14/05/24 | 38.95 | 39.60 | 38.8789 | 39.51 | 513,838 |
| 13/05/24 | 39.19 | 39.41 | 38.76 | 38.805 | 518,118 |
| 10/05/24 | 39.05 | 39.155 | 38.50 | 38.68 | 610,204 |
| 09/05/24 | 39.06 | 39.55 | 38.78 | 38.95 | 832,293 |
| 08/05/24 | 38.64 | 39.425 | 38.12 | 38.98 | 500,301 |
| 07/05/24 | 39.94 | 40.00 | 38.82 | 38.83 | 787,088 |
| 06/05/24 | 39.37 | 39.87 | 39.155 | 39.82 | 309,768 |
| 03/05/24 | 39.00 | 39.305 | 38.45 | 39.05 | 462,389 |
|
|
||||
|
|
||||
|
|