| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.49▲ | 46.49▼ | 46.50▼ | 46.49▲ | 46.10▲ |
| MA10 | 46.50▼ | 46.55▼ | 46.57▼ | 46.37▲ | 46.38▲ |
| MA20 | 46.54▼ | 46.58▼ | 46.52▼ | 46.12▲ | 46.74▼ |
| MA50 | 46.49▲ | 46.39▲ | 46.37▲ | 46.38▲ | 46.46▲ |
| MA100 | 46.37▲ | 46.26▲ | 46.12▲ | 46.77▼ | 47.10▼ |
| MA200 | 46.18▲ | 46.03▲ | 46.11▲ | 46.30▲ | 50.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.029▼ | -0.024▼ | 0.085▲ | -0.079▼ |
| RSI | 40.850▼ | 48.373▼ | 52.606▲ | 57.058▲ | 49.449▼ |
| STOCH | 7.071▼ | 1.042▼ | 2.774▼ | 80.091▲ | 28.998 |
| WILL %R | -88.235▼ | -95.122▼ | -95.122▼ | -20.930▲ | -47.009 |
| CCI | -64.338 | -91.620 | -112.448▼ | 91.218 | -3.692 |
|
Friday, May 17, 2024 04:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 46.55 | 46.585 | 46.474 | 46.49 | 178,522 |
| 16/05/24 | 46.68 | 46.685 | 46.60 | 46.61 | 205,961 |
| 15/05/24 | 46.65 | 46.715 | 46.5801 | 46.67 | 140,771 |
| 14/05/24 | 46.36 | 46.41 | 46.31 | 46.39 | 147,507 |
| 13/05/24 | 46.305 | 46.315 | 46.265 | 46.265 | 97,906 |
| 10/05/24 | 46.25 | 46.26 | 46.18 | 46.22 | 194,490 |
| 09/05/24 | 46.19 | 46.365 | 46.19 | 46.32 | 242,798 |
| 08/05/24 | 46.26 | 46.27 | 46.22 | 46.24 | 397,929 |
| 07/05/24 | 46.36 | 46.424 | 46.29 | 46.32 | 181,654 |
| 06/05/24 | 46.19 | 46.265 | 46.1699 | 46.22 | 355,077 |
|
|
||||
|
|
||||
|
|