| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.99▲ | 27.94▲ | 27.98▲ | 27.85▲ | 27.58▲ |
| MA10 | 27.96▲ | 28.00▲ | 27.98▲ | 27.69▲ | 27.34▲ |
| MA20 | 27.95▲ | 27.94▲ | 27.69▲ | 27.50▲ | 25.46▲ |
| MA50 | 28.00▲ | 27.73▲ | 27.85▲ | 27.08▲ | N/A |
| MA100 | 27.94▲ | 27.81▲ | 27.59▲ | 24.98▲ | N/A |
| MA200 | 27.72▲ | 27.58▲ | 27.38▲ | 21.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | 0.039▲ | 0.022▲ | 0.021▲ |
| RSI | 60.017▲ | 57.409▲ | 56.361▲ | 55.891▲ | 74.130▲ |
| STOCH | 69.896 | 34.428 | 69.171 | 69.130 | 68.508 |
| WILL %R | -20.690▲ | -46.667 | -14.508▲ | -26.357 | -17.949▲ |
| CCI | 153.807▲ | -4.381 | 53.598 | 79.602 | 79.388 |
|
Wednesday, May 15, 2024 01:32 PM
Patient enrollment underway in sunRIZE global Phase 3 clinical study of RZ358 in patients with congenital hyperinsulinism (cHI); topline results ...
|
|
Wednesday, May 15, 2024 05:30 AM
Raised a total of $9.4 million in gross proceeds from warrant exercise transactions since January 2024 – MIAMI, May 15, 2024 (GLOBE NEWSWIRE) -- , Inc. (Nasdaq: ATXI) (“Avenue” or the “Company”), a ...
|
|
Tuesday, May 14, 2024 01:05 PM
Asensus Surgical, Inc. (NYSE American: ASXC), a global leader of innovative digital solutions for the operating room, announced its operating and financial results for the first quarter 2024. Recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 28.00 | 28.16 | 27.86 | 28.02 | 218,793 |
| 14/05/24 | 27.03 | 28.15 | 27.01 | 28.14 | 342,722 |
| 13/05/24 | 27.855 | 27.855 | 27.06 | 27.13 | 209,596 |
| 10/05/24 | 28.11 | 28.33 | 27.5995 | 27.68 | 355,008 |
| 09/05/24 | 27.95 | 28.70 | 27.52 | 28.26 | 547,860 |
| 08/05/24 | 27.94 | 28.18 | 27.75 | 27.98 | 350,900 |
| 07/05/24 | 27.39 | 28.04 | 27.29 | 27.97 | 554,448 |
| 06/05/24 | 27.47 | 27.75 | 27.16 | 27.46 | 255,163 |
| 03/05/24 | 26.94 | 27.59 | 26.60 | 27.30 | 313,805 |
| 02/05/24 | 26.52 | 27.215 | 26.52 | 27.00 | 208,900 |
|
|
||||
|
|
||||
|
|