| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▼ | 10.62▲ | 10.61▲ | 10.52▲ | 10.44▲ |
| MA10 | 10.63▲ | 10.61▲ | 10.59▲ | 10.43▲ | 10.56▲ |
| MA20 | 10.63▲ | 10.59▲ | 10.54▲ | 10.34▲ | 11.21▼ |
| MA50 | 10.59▲ | 10.53▲ | 10.48▲ | 10.52▲ | 11.86▼ |
| MA100 | 10.53▲ | 10.46▲ | 10.25▲ | 11.31▼ | 14.24▼ |
| MA200 | 10.54▲ | 10.29▲ | 10.32▲ | 11.68▼ | 16.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | 0.071▲ | -0.027▼ |
| RSI | 53.647▲ | 60.992▲ | 62.246▲ | 55.179▲ | 42.992▼ |
| STOCH | 59.167 | 60.951 | 70.793 | 80.982▲ | 41.877 |
| WILL %R | -60.000 | -23.077▲ | -17.647▲ | -7.246▲ | -44.105 |
| CCI | 17.135 | 92.796 | 115.412▲ | 83.958 | -29.457 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.53 | 10.66 | 10.53 | 10.63 | 78,008 |
| 15/05/24 | 10.61 | 10.6681 | 10.48 | 10.56 | 71,174 |
| 14/05/24 | 10.53 | 10.68 | 10.375 | 10.45 | 85,587 |
| 13/05/24 | 10.49 | 10.60 | 10.49 | 10.495 | 44,713 |
| 10/05/24 | 10.70 | 10.73 | 10.47 | 10.48 | 65,413 |
| 09/05/24 | 10.48 | 10.67 | 10.47 | 10.67 | 80,611 |
| 08/05/24 | 10.25 | 10.52 | 10.08 | 10.50 | 94,107 |
| 07/05/24 | 10.28 | 10.36 | 10.16 | 10.17 | 69,556 |
| 06/05/24 | 10.25 | 10.335 | 10.20 | 10.22 | 63,901 |
| 03/05/24 | 10.23 | 10.24 | 10.10 | 10.16 | 51,864 |
|
|
||||
|
|
||||
|
|