| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▼ | 11.42▼ | 11.42▼ | 11.36▲ | 10.98▲ |
| MA10 | 11.37▲ | 11.35▲ | 11.35▲ | 11.30▲ | 11.41▲ |
| MA20 | 11.36▲ | 11.38▲ | 11.38▲ | 11.01▲ | 11.61▼ |
| MA50 | 11.15▲ | 11.03▲ | 11.02▲ | 11.50▼ | 10.61▲ |
| MA100 | 11.22▲ | 11.45▼ | 11.51▼ | 11.63▼ | 11.33▲ |
| MA200 | 11.68▼ | 11.85▼ | 11.81▼ | 10.84▲ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.006▲ | 0.097▲ | -0.138▼ |
| RSI | 52.623▲ | 53.233▲ | 53.381▲ | 53.144▲ | 51.925▲ |
| STOCH | 77.540 | 69.188 | 69.188 | 72.170 | 26.254 |
| WILL %R | -33.333 | -40.157 | -40.157 | -21.114▲ | -48.577 |
| CCI | 31.598 | 26.162 | 26.162 | 77.880 | -36.311 |
|
Thursday, May 16, 2024 09:54 AM
Citizens Community Bancorp provides banking services in Wisconsin and Minnesota. Click here to find out what makes CZWI stock a buy.
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.49 | 11.60 | 11.41 | 11.41 | 1,902 |
| 15/05/24 | 11.47 | 11.75 | 11.385 | 11.71 | 2,349 |
| 14/05/24 | 10.64 | 11.66 | 10.64 | 11.07 | 5,659 |
| 13/05/24 | 11.35 | 11.47 | 11.325 | 11.325 | 26,670 |
| 10/05/24 | 11.60 | 11.74 | 11.22 | 11.30 | 4,773 |
| 09/05/24 | 11.54 | 11.60 | 11.29 | 11.60 | 3,651 |
| 08/05/24 | 11.27 | 11.54 | 11.27 | 11.51 | 3,134 |
| 07/05/24 | 10.91 | 11.535 | 10.68 | 11.27 | 5,452 |
| 06/05/24 | 10.935 | 11.19 | 10.88 | 10.95 | 7,180 |
| 03/05/24 | 10.89 | 11.08 | 10.88 | 10.88 | 10,714 |
|
|
||||
|
|
||||
|
|