| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.76▼ | 0.92▼ |
| MA10 | 0.79▼ | 0.78▼ | 0.78▼ | 0.77▼ | 1.13▼ |
| MA20 | 0.78▼ | 0.80▼ | 0.85▼ | 0.89▼ | 1.79▼ |
| MA50 | 0.97▼ | 1.09▼ | 1.16▼ | 1.16▼ | N/A |
| MA100 | 1.18▼ | 1.21▼ | 1.22▼ | 1.93▼ | N/A |
| MA200 | 1.20▼ | 1.42▼ | 1.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.010▲ | 0.005▲ | N/A |
| RSI | 36.817▼ | 36.151▼ | 35.477▼ | 35.880▼ | 21.402▼ |
| STOCH | 61.771 | 63.789 | 51.824 | 33.582 | 13.222▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.818▼ | -95.918▼ |
| CCI | -151.065▼ | -135.309▼ | -112.632▼ | -71.235 | -154.451▼ |
|
Friday, May 17, 2024 06:39 AM
Stocks are drifting near their record levels as Wall Street heads for the finish of another winning week. The S&P 500 was little changed in early trading Friday and on ...
|
|
Thursday, May 16, 2024 06:32 PM
OpenAI will have access to Reddit data for training its artificial intelligence models and will put its technology to work at the popular discussion platform, the companies said Thursday.
|
|
Thursday, May 16, 2024 02:08 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.76 | 0.789 | 0.7002 | 0.74 | 15,604 |
| 16/05/24 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 2,083 |
| 15/05/24 | 0.749 | 0.773 | 0.7033 | 0.7588 | 10,022 |
| 14/05/24 | 0.7159 | 0.738 | 0.6992 | 0.7302 | 31,143 |
| 10/05/24 | 0.83 | 0.8399 | 0.77 | 0.8399 | 2,962 |
| 09/05/24 | 0.814 | 0.8699 | 0.80 | 0.8012 | 3,599 |
| 08/05/24 | 0.83 | 0.83 | 0.80 | 0.8191 | 18,105 |
| 07/05/24 | 0.7352 | 0.83 | 0.7277 | 0.83 | 58,032 |
| 06/05/24 | 0.80 | 0.8032 | 0.68 | 0.71 | 50,438 |
| 03/05/24 | 0.8147 | 0.83 | 0.7401 | 0.7401 | 42,674 |
|
|
||||
|
|
||||
|
|