| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.50▲ | 15.49▲ | 15.32▲ | 15.48▲ |
| MA10 | 15.48▲ | 15.46▲ | 15.44▲ | 15.31▲ | 15.56▼ |
| MA20 | 15.39▲ | 15.36▲ | 15.32▲ | 15.44▲ | 15.01▲ |
| MA50 | 15.26▲ | 15.28▲ | 15.30▲ | 15.52▼ | 15.50▲ |
| MA100 | 15.29▲ | 15.28▲ | 15.41▲ | 14.96▲ | 15.58▼ |
| MA200 | 15.29▲ | 15.53▼ | 15.60▼ | 15.65▼ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.024▲ | -0.001▼ | 0.075▲ |
| RSI | 76.602▲ | 72.701▲ | 68.437▲ | 52.361▲ | 52.021▲ |
| STOCH | 93.405▲ | 97.724▲ | 98.081▲ | 54.341 | 55.155 |
| WILL %R | -5.263▲ | -3.922▲ | -3.636▲ | -31.579 | -42.233 |
| CCI | 74.465 | 83.417 | 92.604 | 137.984▲ | 7.589 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.42 | 15.52 | 15.38 | 15.50 | 434,994 |
| 16/05/24 | 15.37 | 15.38 | 15.325 | 15.38 | 60,026 |
| 15/05/24 | 15.11 | 15.27 | 14.98 | 15.27 | 121,994 |
| 14/05/24 | 15.185 | 15.26 | 15.115 | 15.19 | 77,586 |
| 13/05/24 | 15.34 | 15.355 | 15.255 | 15.26 | 100,949 |
| 10/05/24 | 15.41 | 15.42 | 15.19 | 15.21 | 147,955 |
| 09/05/24 | 15.22 | 15.39 | 15.22 | 15.38 | 132,248 |
| 08/05/24 | 15.14 | 15.335 | 15.11 | 15.30 | 112,420 |
| 07/05/24 | 15.23 | 15.38 | 15.151 | 15.27 | 215,824 |
| 06/05/24 | 15.28 | 15.34 | 15.21 | 15.29 | 272,361 |
|
|
||||
|
|
||||
|
|